Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viela Bio Inc (NQ: VIE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 53.05 53.83 52.93 53.20 773,200 +0.28(+0.53%)
Feb 25, 2021 52.95 53.23 52.92 52.92 1,412,476 -0.02(-0.04%)
Feb 24, 2021 52.87 53.00 52.87 52.94 811,044 +0.05(+0.09%)
Feb 23, 2021 53.00 53.20 52.86 52.89 1,147,121 -0.02(-0.03%)
Feb 22, 2021 52.82 53.00 52.82 52.91 705,217 -0.09(-0.18%)
Feb 19, 2021 53.05 53.05 52.94 53.00 1,163,000 -0.03(-0.06%)
Feb 18, 2021 53.29 53.47 52.94 53.03 1,262,917 -0.74(-1.38%)
Feb 17, 2021 53.57 54.35 53.15 53.77 449,547 -1.75(-3.15%)
Feb 16, 2021 52.91 56.24 52.81 55.52 1,149,287 +2.68(+5.07%)
Feb 12, 2021 52.87 52.90 52.82 52.84 1,365,100 +0.03(+0.06%)
Feb 11, 2021 52.90 53.04 52.80 52.81 753,243 +0.01(+0.02%)
Feb 10, 2021 52.94 53.00 52.79 52.80 2,060,682 -0.05(-0.09%)
Feb 09, 2021 52.83 53.00 52.83 52.85 959,232 -0.04(-0.08%)
Feb 08, 2021 52.87 52.90 52.77 52.89 1,353,492 +0.04(+0.08%)
Feb 05, 2021 52.93 53.08 52.82 52.85 1,094,000 +0.00(+0.00%)
Feb 04, 2021 52.94 52.94 52.78 52.85 2,074,721 -0.16(-0.30%)
Feb 03, 2021 52.96 53.01 52.82 53.01 4,267,502 +0.12(+0.23%)
Feb 02, 2021 52.88 53.12 52.75 52.89 3,503,459 +0.08(+0.15%)
Feb 01, 2021 52.71 53.15 52.60 52.81 13,444,799 +18.13(+52.28%)
Jan 29, 2021 34.98 36.28 33.78 34.68 136,000 -0.49(-1.39%)
Jan 28, 2021 35.78 37.05 34.67 35.17 104,331 -0.10(-0.28%)
Jan 27, 2021 34.32 37.33 34.32 35.27 164,025 -0.44(-1.23%)
Jan 26, 2021 36.96 36.96 35.07 35.71 194,971 -0.97(-2.64%)
Jan 25, 2021 34.80 36.73 34.11 36.68 112,084 +1.81(+5.19%)
Jan 22, 2021 33.96 35.03 33.58 34.87 115,200 +0.93(+2.74%)
Jan 21, 2021 36.24 36.24 33.51 33.94 109,460 -1.52(-4.29%)
Jan 20, 2021 36.13 36.37 34.52 35.46 134,264 -0.63(-1.75%)
Jan 19, 2021 36.79 36.89 35.25 36.09 194,695 +0.00(+0.00%)
Jan 15, 2021 36.31 37.04 35.03 36.09 163,000 -0.56(-1.53%)
Jan 14, 2021 36.29 37.45 35.81 36.65 131,179 +0.40(+1.10%)
Jan 13, 2021 37.91 37.91 35.78 36.25 167,400 -1.53(-4.05%)
Jan 12, 2021 37.87 38.52 37.00 37.78 125,837 +0.04(+0.11%)
Jan 11, 2021 39.52 39.59 37.30 37.74 117,697 -1.50(-3.82%)
Jan 08, 2021 39.28 40.00 38.14 39.24 109,900 +0.32(+0.82%)
Jan 07, 2021 38.35 40.10 38.35 38.92 155,012 +1.08(+2.85%)
Jan 06, 2021 36.92 38.95 36.75 37.84 168,716 +0.95(+2.58%)
Jan 05, 2021 36.73 37.28 36.25 36.89 126,317 +0.26(+0.71%)
Jan 04, 2021 36.03 37.62 35.70 36.63 205,611 +0.66(+1.83%)
Dec 31, 2020 35.97 35.97 35.97 107,923 -1.22(-3.28%)
Dec 30, 2020 36.45 37.95 36.15 37.19 107,923 +0.83(+2.28%)
Dec 29, 2020 37.44 37.51 35.96 36.36 115,973 -0.64(-1.73%)
Dec 28, 2020 37.27 38.10 36.42 37.00 287,986 +0.48(+1.31%)
Dec 24, 2020 37.95 37.95 36.52 36.52 51,200 -0.25(-0.68%)
Dec 23, 2020 36.44 37.52 35.77 36.77 177,079 +0.76(+2.11%)
Dec 22, 2020 34.50 36.14 34.36 36.01 259,137 +1.86(+5.45%)
Dec 21, 2020 33.85 34.99 32.86 34.15 370,989 -0.84(-2.40%)
Dec 18, 2020 38.12 38.12 34.40 34.99 1,627,800 -2.76(-7.31%)
Dec 17, 2020 37.51 39.23 37.33 37.75 240,876 -0.67(-1.74%)
Dec 16, 2020 39.99 40.49 38.28 38.42 193,258 -1.48(-3.71%)
Dec 15, 2020 38.47 40.19 37.96 39.90 204,979 +0.56(+1.42%)
Dec 14, 2020 40.89 41.61 39.05 39.34 367,715 -0.58(-1.45%)
Dec 11, 2020 39.80 41.17 38.01 39.92 375,000 +0.06(+0.15%)
Dec 10, 2020 38.46 40.31 37.90 39.86 192,605 +1.35(+3.51%)
Dec 09, 2020 39.59 39.59 37.77 38.51 149,588 -0.65(-1.66%)
Dec 08, 2020 37.27 39.33 37.27 39.16 207,413 +0.60(+1.56%)
Dec 07, 2020 40.29 40.50 38.29 38.56 138,224 -1.19(-2.99%)
Dec 04, 2020 38.80 40.33 38.51 39.75 371,400 +0.38(+0.97%)
Dec 03, 2020 40.28 40.81 38.58 39.37 322,715 -0.62(-1.55%)
Dec 02, 2020 39.22 40.28 38.05 39.99 114,028 +0.27(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.