Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 08, 2024 0 +0.00(+0.00%)
Feb 07, 2024 0.2600 0.2610 0.2180 0.2290 617,779 -0.02(-8.03%)
Feb 06, 2024 0.2600 0.2860 0.2400 0.2490 179,929 -0.02(-6.04%)
Feb 05, 2024 0.2614 0.2899 0.2600 0.2650 129,238 -0.00(-1.67%)
Feb 02, 2024 0.3300 0.3400 0.2600 0.2695 551,584 -0.06(-17.10%)
Feb 01, 2024 0.3500 0.3540 0.3250 0.3251 350,838 -0.03(-7.14%)
Jan 31, 2024 0.4000 0.3971 0.3204 0.3501 264,335 -0.01(-2.75%)
Jan 30, 2024 0.3800 0.3800 0.3500 0.3600 137,979 -0.01(-2.44%)
Jan 29, 2024 0.3100 0.3898 0.3058 0.3690 332,652 +0.05(+17.03%)
Jan 26, 2024 0.3800 0.4000 0.3001 0.3153 923,821 -0.02(-6.13%)
Jan 25, 2024 0.2810 0.3400 0.2751 0.3359 445,871 +0.05(+17.86%)
Jan 24, 2024 0.2720 0.2893 0.2605 0.2850 142,116 +0.01(+4.40%)
Jan 23, 2024 0.2930 0.2930 0.2453 0.2730 90,755 -0.01(-4.65%)
Jan 22, 2024 0.2776 0.2925 0.2700 0.2863 107,893 +0.01(+2.54%)
Jan 19, 2024 0.3055 0.3080 0.2659 0.2792 199,740 -0.03(-9.59%)
Jan 18, 2024 0.3102 0.3110 0.2901 0.3088 105,625 -0.00(-0.06%)
Jan 17, 2024 0.3135 0.3150 0.2920 0.3090 148,016 +0.01(+2.90%)
Jan 16, 2024 0.3400 0.3589 0.2856 0.3003 475,423 -0.04(-11.65%)
Jan 12, 2024 0.3326 0.3600 0.3211 0.3399 236,797 -0.02(-5.58%)
Jan 11, 2024 0.3800 0.3800 0.3202 0.3600 444,155 +0.02(+5.26%)
Jan 10, 2024 0.3494 0.3800 0.3404 0.3420 218,015 -0.01(-2.26%)
Jan 09, 2024 0.4000 0.4000 0.3300 0.3499 370,471 -0.03(-7.16%)
Jan 08, 2024 0.3700 0.3985 0.3602 0.3769 365,067 +0.00(+1.05%)
Jan 05, 2024 0.4000 0.4000 0.3700 0.3730 174,769 -0.02(-5.33%)
Jan 04, 2024 0.3900 0.4200 0.3702 0.3940 59,371 -0.00(-1.01%)
Jan 03, 2024 0.4200 0.4200 0.3600 0.3980 353,619 +0.01(+3.32%)
Jan 02, 2024 0.4500 0.4500 0.3800 0.3852 247,149 -0.05(-11.45%)
Dec 29, 2023 0.4500 0.4679 0.3600 0.4350 585,541 -0.01(-3.12%)
Dec 28, 2023 0.5100 0.5150 0.4102 0.4490 649,832 -0.04(-8.37%)
Dec 27, 2023 0.3500 0.4990 0.3300 0.4900 1,833,045 +0.14(+41.62%)
Dec 26, 2023 0.3300 0.3470 0.3100 0.3460 261,864 +0.03(+8.02%)
Dec 22, 2023 0.2700 0.3222 0.2700 0.3203 298,061 +0.04(+15.17%)
Dec 21, 2023 0.2904 0.3000 0.2751 0.2781 193,331 -0.02(-5.41%)
Dec 20, 2023 0.3000 0.3100 0.2756 0.2940 283,685 -0.02(-5.16%)
Dec 19, 2023 0.2900 0.3147 0.2707 0.3100 304,678 +0.01(+4.03%)
Dec 18, 2023 0.3200 0.3290 0.2501 0.2980 353,822 -0.01(-4.18%)
Dec 15, 2023 0.3491 0.3525 0.3058 0.3110 233,280 -0.04(-11.04%)
Dec 14, 2023 0.3402 0.3496 0.3252 0.3496 162,315 +0.01(+3.95%)
Dec 13, 2023 0.3380 0.3568 0.3101 0.3363 108,960 +0.00(+1.45%)
Dec 12, 2023 0.3570 0.3570 0.3289 0.3315 223,927 -0.03(-7.92%)
Dec 11, 2023 0.3526 0.3600 0.3248 0.3600 208,059 -0.00(-0.91%)
Dec 08, 2023 0.3402 0.3631 0.3302 0.3633 317,023 +0.02(+4.46%)
Dec 07, 2023 0.3598 0.3598 0.3207 0.3478 221,932 +0.01(+2.66%)
Dec 06, 2023 0.3520 0.3599 0.3300 0.3388 206,709 -0.00(-0.35%)
Dec 05, 2023 0.3400 0.3838 0.3116 0.3400 1,004,973 -0.01(-1.56%)
Dec 04, 2023 0.3000 0.3454 0.2800 0.3454 1,039,372 +0.05(+15.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.