Skip to main content

Arrowmark Financial Corp (NQ: BANX )

18.30 -0.20 (-1.08%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 14.77 15.31 14.74 15.05 20,584 +0.09(+0.61%)
Feb 25, 2021 14.81 14.96 14.75 14.96 6,551 +0.01(+0.10%)
Feb 24, 2021 14.85 14.95 14.84 14.94 7,811 +0.17(+1.14%)
Feb 23, 2021 14.76 14.83 14.74 14.77 5,508 +0.03(+0.20%)
Feb 22, 2021 14.96 14.96 14.61 14.74 9,640 -0.22(-1.47%)
Feb 19, 2021 14.78 14.96 14.78 14.96 11,996 +0.22(+1.49%)
Feb 18, 2021 14.80 14.96 14.74 14.74 10,950 -0.15(-1.03%)
Feb 17, 2021 14.75 14.96 14.75 14.90 8,110 -0.01(-0.05%)
Feb 16, 2021 14.49 14.95 14.49 14.91 28,621 +0.35(+2.42%)
Feb 12, 2021 14.69 14.80 14.55 14.55 4,498 -0.03(-0.20%)
Feb 11, 2021 14.77 14.96 14.58 14.58 27,318 -0.37(-2.50%)
Feb 10, 2021 14.80 15.03 14.56 14.96 9,226 +0.28(+1.90%)
Feb 09, 2021 14.81 15.18 14.65 14.68 22,424 -0.32(-2.15%)
Feb 08, 2021 14.78 15.13 14.51 15.00 15,829 +0.15(+1.04%)
Feb 05, 2021 14.67 14.88 14.60 14.85 12,541 +0.18(+1.20%)
Feb 04, 2021 14.63 14.67 14.49 14.67 13,143 +0.04(+0.25%)
Feb 03, 2021 14.61 14.67 14.38 14.63 15,577 +0.16(+1.09%)
Feb 02, 2021 14.38 14.57 14.36 14.48 9,520 +0.10(+0.69%)
Feb 01, 2021 14.62 14.62 14.37 14.38 9,924 -0.20(-1.36%)
Jan 29, 2021 14.60 14.60 14.50 14.58 7,361 +0.07(+0.45%)
Jan 28, 2021 14.17 14.66 14.17 14.51 11,337 +0.15(+1.07%)
Jan 27, 2021 14.34 14.67 14.25 14.36 19,039 +0.01(+0.10%)
Jan 26, 2021 14.35 14.67 14.21 14.34 20,224 +0.04(+0.26%)
Jan 25, 2021 14.60 14.60 14.16 14.30 16,335 -0.34(-2.30%)
Jan 22, 2021 14.54 14.67 14.54 14.64 9,814 +0.01(+0.05%)
Jan 21, 2021 14.56 14.67 14.49 14.63 20,360 +0.07(+0.50%)
Jan 20, 2021 14.56 14.67 14.56 14.56 7,081 +0.01(+0.10%)
Jan 19, 2021 14.60 14.67 14.52 14.55 13,161 -0.04(-0.25%)
Jan 15, 2021 14.62 14.82 14.58 14.58 12,132 -0.04(-0.25%)
Jan 14, 2021 14.65 14.82 14.50 14.62 18,319 +0.07(+0.45%)
Jan 13, 2021 14.60 14.69 14.49 14.55 10,523 +0.04(+0.30%)
Jan 12, 2021 14.71 14.82 14.50 14.51 18,892 -0.12(-0.85%)
Jan 11, 2021 14.53 14.68 14.53 14.63 8,634 -0.12(-0.84%)
Jan 08, 2021 14.66 14.81 14.49 14.76 19,084 +0.25(+1.72%)
Jan 07, 2021 14.76 15.03 14.46 14.51 22,035 -0.12(-0.80%)
Jan 06, 2021 14.50 14.90 14.25 14.63 18,936 +0.19(+1.32%)
Jan 05, 2021 14.12 14.57 13.94 14.44 48,635 +0.34(+2.39%)
Jan 04, 2021 14.11 14.12 13.86 14.10 27,430 -0.02(-0.16%)
Dec 31, 2020 14.12 14.12 14.12 59,853 +0.07(+0.52%)
Dec 30, 2020 14.03 14.29 14.03 14.05 59,853 -0.07(-0.52%)
Dec 29, 2020 14.18 14.33 14.05 14.12 37,460 -0.34(-2.38%)
Dec 28, 2020 14.53 14.60 14.29 14.47 26,493 -0.07(-0.45%)
Dec 24, 2020 14.67 14.78 14.38 14.53 20,720 -0.14(-0.95%)
Dec 23, 2020 15.10 15.15 14.67 14.67 22,499 -0.26(-1.77%)
Dec 22, 2020 15.13 15.14 14.68 14.94 24,071 -0.10(-0.68%)
Dec 21, 2020 15.05 15.22 15.04 15.04 34,089 -0.12(-0.81%)
Dec 18, 2020 15.20 15.22 15.11 15.16 10,087 +0.07(+0.47%)
Dec 17, 2020 15.05 15.23 15.05 15.09 24,308 -0.01(-0.10%)
Dec 16, 2020 15.20 15.23 15.06 15.10 24,358 -0.10(-0.65%)
Dec 15, 2020 15.09 15.23 14.95 15.20 27,187 +0.11(+0.75%)
Dec 14, 2020 15.09 15.09 15.01 15.09 21,178 -0.00(-0.00%)
Dec 11, 2020 15.02 15.09 14.77 15.09 10,437 +0.11(+0.72%)
Dec 10, 2020 14.74 14.98 14.67 14.98 22,301 +0.32(+2.16%)
Dec 09, 2020 15.04 15.05 14.67 14.67 18,182 -0.28(-1.87%)
Dec 08, 2020 14.87 15.09 14.87 14.95 18,022 +0.03(+0.19%)
Dec 07, 2020 14.85 15.08 14.61 14.92 28,920 +0.13(+0.87%)
Dec 04, 2020 14.00 14.79 13.97 14.79 46,343 +0.79(+5.65%)
Dec 03, 2020 14.21 14.26 13.83 14.00 23,523 -0.09(-0.61%)
Dec 02, 2020 14.30 14.37 14.08 14.08 14,110 -0.11(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.