Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

4.280 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.902 7.902 7.902 7.902 1,000 -0.09(-1.10%)
Feb 27, 2018 7.991 7.991 7.990 7.990 700 +0.06(+0.71%)
Feb 26, 2018 7.934 7.934 7.934 7.934 301 +0.01(+0.16%)
Feb 22, 2018 7.921 7.921 7.921 0 -0.19(-2.29%)
Feb 20, 2018 8.106 8.106 8.106 0 +0.04(+0.45%)
Feb 15, 2018 8.070 8.070 8.070 0 +0.10(+1.29%)
Feb 14, 2018 8.054 8.054 7.967 7.967 1,000 -0.02(-0.29%)
Feb 09, 2018 7.990 7.990 7.990 0 -0.12(-1.51%)
Feb 06, 2018 8.113 8.113 8.113 7,085 -0.10(-1.18%)
Feb 02, 2018 8.210 8.210 8.210 0 -0.18(-2.20%)
Jan 31, 2018 8.395 8.395 8.395 0 +0.00(+0.05%)
Jan 30, 2018 8.390 8.315 8.390 300 +0.07(+0.90%)
Jan 29, 2018 8.338 8.338 8.315 8.315 1,200 -0.21(-2.52%)
Jan 26, 2018 8.530 8.530 8.530 8.530 2,400 +0.28(+3.39%)
Jan 19, 2018 8.250 8.250 8.250 1,236 +0.06(+0.72%)
Jan 17, 2018 8.191 8.191 8.191 0 +0.02(+0.25%)
Jan 12, 2018 8.170 8.170 8.170 3 -0.05(-0.61%)
Jan 11, 2018 8.220 8.220 8.220 8.220 1,000 -0.07(-0.84%)
Jan 09, 2018 8.290 8.290 8.290 0 -0.01(-0.18%)
Jan 08, 2018 8.206 8.306 8.206 8.305 900 -0.38(-4.42%)
Dec 27, 2017 8.689 8.689 8.689 0 +0.26(+3.06%)
Dec 20, 2017 8.431 8.431 8.431 0 +0.04(+0.43%)
Dec 18, 2017 8.395 8.395 8.395 0 +0.24(+2.96%)
Dec 15, 2017 8.064 8.154 8.060 8.154 1,700 -0.05(-0.65%)
Dec 14, 2017 8.208 8.208 8.207 8.207 1,780 +0.21(+2.68%)
Dec 08, 2017 7.993 7.993 7.993 0 -0.05(-0.62%)
Dec 07, 2017 8.043 8.043 8.043 8.043 200 +0.04(+0.53%)
Dec 06, 2017 8.000 8.000 8.000 8.000 1,000 -0.16(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.