Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

4.310 +0.030 (+0.70%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 3.560 3.560 3.560 3.560 1,000 +0.00(+0.00%)
Feb 25, 2005 3.560 3.560 3.560 3.560 1,000 +0.00(+0.00%)
Feb 24, 2005 3.560 3.560 3.560 3.560 1,000 +0.00(+0.00%)
Feb 23, 2005 3.560 3.560 3.560 3.560 1,000 +0.00(+0.00%)
Feb 22, 2005 3.560 3.560 3.560 3.560 1,000 -0.03(-0.84%)
Feb 18, 2005 3.590 3.620 3.590 3.590 5,000 +0.01(+0.28%)
Feb 17, 2005 3.580 3.650 3.580 3.580 122,200 +0.00(+0.00%)
Feb 16, 2005 3.580 3.650 3.580 3.580 122,200 -0.09(-2.45%)
Feb 15, 2005 3.670 3.670 3.670 3.670 25,000 +0.12(+3.38%)
Feb 14, 2005 3.550 3.550 3.540 3.550 6,000 +0.00(+0.00%)
Feb 11, 2005 3.550 3.550 3.540 3.550 6,000 +0.07(+2.01%)
Feb 10, 2005 3.480 3.480 3.460 3.480 5,500 +0.00(+0.00%)
Feb 09, 2005 3.480 3.480 3.460 3.480 5,500 +0.00(+0.00%)
Feb 08, 2005 3.480 3.480 3.460 3.480 5,500 +0.00(+0.00%)
Feb 07, 2005 3.480 3.480 3.460 3.480 5,500 +0.15(+4.50%)
Feb 04, 2005 3.330 3.330 3.330 3.330 400 +0.18(+5.71%)
Feb 03, 2005 3.150 3.155 3.050 3.150 4,205 +0.00(+0.00%)
Feb 02, 2005 3.150 3.155 3.050 3.150 4,205 +0.00(+0.00%)
Feb 01, 2005 3.150 3.155 3.050 3.150 4,205 +0.14(+4.65%)
Jan 31, 2005 3.010 3.010 3.010 3.010 2,500 +0.00(+0.00%)
Jan 28, 2005 3.010 3.010 3.010 3.010 2,500 -0.03(-0.84%)
Jan 27, 2005 3.035 3.035 3.035 3.035 200 +0.00(+0.00%)
Jan 26, 2005 3.035 3.035 3.035 3.035 200 +0.00(+0.00%)
Jan 25, 2005 3.035 3.035 3.035 3.035 200 +0.05(+1.52%)
Jan 24, 2005 2.990 3.020 2.990 2.990 10,000 +0.00(+0.00%)
Jan 21, 2005 2.990 3.020 2.990 2.990 10,000 +0.00(+0.00%)
Jan 20, 2005 2.990 3.020 2.990 2.990 10,000 +0.09(+3.10%)
Jan 19, 2005 2.900 2.900 2.900 2.900 11,900 -0.04(-1.53%)
Jan 18, 2005 2.945 2.945 2.945 2.945 120,000 +0.00(+0.00%)
Jan 14, 2005 2.945 2.945 2.945 2.945 120,000 +0.00(+0.00%)
Jan 13, 2005 2.945 2.945 2.945 2.945 120,000 +0.00(+0.00%)
Jan 12, 2005 2.945 2.945 2.945 2.945 120,000 +0.00(+0.00%)
Jan 11, 2005 2.945 2.945 2.945 2.945 120,000 +0.00(+0.00%)
Jan 10, 2005 2.945 2.945 2.945 2.945 120,000 +0.05(+1.90%)
Jan 07, 2005 2.890 2.890 2.890 2.890 100,000 +0.00(+0.00%)
Jan 06, 2005 2.890 2.890 2.890 2.890 100,000 +0.00(+0.00%)
Jan 05, 2005 2.890 2.890 2.890 2.890 100,000 +0.00(+0.00%)
Jan 04, 2005 2.890 2.890 2.890 2.890 100,000 +0.06(+2.12%)
Jan 03, 2005 2.830 2.830 2.830 2.830 100,000 +0.00(+0.00%)
Dec 31, 2004 2.830 2.830 2.830 2.830 100,000 +0.00(+0.00%)
Dec 30, 2004 2.830 2.830 2.830 2.830 100,000 +0.09(+3.28%)
Dec 29, 2004 2.740 2.740 2.740 2.740 25,000 +0.23(+9.16%)
Dec 28, 2004 2.510 2.540 2.510 2.510 150,000 +0.00(+0.00%)
Dec 27, 2004 2.510 2.540 2.510 2.510 150,000 +0.00(+0.00%)
Dec 23, 2004 2.510 2.540 2.510 2.510 150,000 +0.00(+0.00%)
Dec 22, 2004 2.510 2.540 2.510 2.510 150,000 +0.31(+14.09%)
Dec 21, 2004 2.200 2.200 2.200 2.200 6,325 +0.00(+0.00%)
Dec 20, 2004 2.200 2.200 2.200 2.200 6,325 +0.00(+0.00%)
Dec 17, 2004 2.200 2.200 2.200 2.200 6,325 +0.20(+10.00%)
Dec 16, 2004 2.000 2.000 2.000 2.000 50,000 +0.00(+0.00%)
Dec 15, 2004 2.000 2.000 2.000 2.000 50,000 +0.00(+0.00%)
Dec 14, 2004 2.000 2.000 2.000 2.000 50,000 +0.00(+0.00%)
Dec 13, 2004 2.000 2.000 2.000 2.000 50,000 +0.00(+0.00%)
Dec 10, 2004 2.000 2.000 2.000 2.000 50,000 +0.00(+0.00%)
Dec 09, 2004 2.000 2.000 2.000 2.000 50,000 +0.00(+0.00%)
Dec 08, 2004 2.000 2.000 2.000 2.000 50,000 +0.00(+0.00%)
Dec 07, 2004 2.000 2.000 2.000 2.000 50,000 +0.00(+0.00%)
Dec 06, 2004 2.000 2.000 2.000 2.000 50,000 +0.00(+0.00%)
Dec 03, 2004 2.000 2.000 2.000 2.000 50,000 +0.00(+0.00%)
Dec 02, 2004 2.000 2.000 2.000 2.000 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.