Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.520 +0.005 (+0.15%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		10.55	10.55	10.55	0	-0.06(-0.61%)
Feb 26, 2018		10.62	10.62	10.62	0	+0.42(+4.07%)
Feb 13, 2018		10.20	10.20	10.20	20	-0.19(-1.83%)
Feb 08, 2018		10.39	10.39	10.39	15	-0.07(-0.67%)
Feb 06, 2018		10.46	10.46	10.46	0	-0.19(-1.78%)
Feb 02, 2018		10.65	10.65	10.65	0	-0.14(-1.30%)
Jan 26, 2018		10.79	10.79	10.79	2	+0.04(+0.37%)
Jan 25, 2018	10.75	10.75	10.75	10.75	135	+0.17(+1.61%)
Jan 23, 2018		10.58	10.58	10.58	104	+0.03(+0.28%)
Jan 22, 2018	10.71	10.71	10.55	10.55	370	+0.05(+0.48%)
Jan 19, 2018	10.50	10.50	10.50	10.50	17,440	+0.28(+2.74%)
Jan 18, 2018	10.22	10.22	10.22	10.22	32,875	-0.18(-1.73%)
Jan 17, 2018	10.40	10.40	10.40	10.40	6,280	+0.09(+0.87%)
Jan 11, 2018		10.31	10.31	10.31	20	+0.02(+0.18%)
Jan 10, 2018		10.11	10.11	10.29	0	+0.19(+1.84%)
Jan 04, 2018		10.11	10.11	10.11	0	+0.37(+3.75%)
Dec 20, 2017		9.740	9.740	9.740	0	+0.24(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.