Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.520 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.740 9.740 9.740 23 +0.01(+0.10%)
Feb 23, 2017 9.730 9.730 9.730 0 +0.00(+0.00%)
Feb 22, 2017 9.930 9.930 9.730 9.730 1,620 -0.08(-0.82%)
Feb 15, 2017 9.810 9.810 9.810 0 -0.10(-0.98%)
Feb 14, 2017 9.890 9.908 9.890 9.908 26,880 +0.06(+0.58%)
Feb 13, 2017 9.840 9.850 9.840 9.850 1,100 +0.01(+0.10%)
Feb 09, 2017 9.840 9.840 9.840 0 -0.07(-0.71%)
Feb 07, 2017 9.910 9.910 9.910 0 -0.09(-0.90%)
Jan 30, 2017 10.00 10.00 10.00 0 +0.19(+1.94%)
Jan 24, 2017 9.810 9.810 9.810 500 -0.34(-3.35%)
Jan 23, 2017 10.15 10.15 10.15 10.15 200 +0.25(+2.53%)
Jan 20, 2017 9.900 9.900 9.900 9.900 3,833 -0.10(-1.00%)
Jan 17, 2017 10.00 10.00 10.00 50 +0.00(+0.00%)
Jan 11, 2017 10.00 10.00 10.00 0 -0.18(-1.79%)
Jan 10, 2017 10.18 10.18 10.18 10.18 9,815 +0.22(+2.23%)
Jan 09, 2017 9.960 10.26 9.960 9.960 745 -0.24(-2.35%)
Jan 03, 2017 10.20 10.20 10.20 30 -0.03(-0.29%)
Dec 27, 2016 10.23 10.23 10.23 0 +0.00(+0.00%)
Dec 23, 2016 10.23 10.23 10.23 0 -0.02(-0.20%)
Dec 22, 2016 10.25 10.25 10.25 10.25 100 +0.44(+4.49%)
Dec 20, 2016 9.810 9.810 9.810 70 +0.04(+0.41%)
Dec 16, 2016 9.770 9.770 9.770 0 -0.25(-2.50%)
Dec 14, 2016 10.02 10.02 10.02 0 +0.26(+2.69%)
Dec 09, 2016 9.758 9.758 9.758 0 +0.12(+1.22%)
Dec 08, 2016 9.950 9.950 9.640 9.640 275 +0.14(+1.47%)
Dec 07, 2016 9.500 9.500 9.500 9.500 210 +0.35(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.