Indicators

Elekta Ab (OP: EKTAF )

7.750 UNCHANGED

Last Price Updated: 3:19 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2017		9.450	9.450	9.450	0	+0.05(+0.53%)
Feb 21, 2017	9.405	9.530	9.280	9.400	568	+0.08(+0.88%)
Feb 16, 2017		9.318	9.318	9.318	0	+0.17(+1.83%)
Feb 08, 2017		9.150	9.150	9.150	0	+0.08(+0.88%)
Feb 07, 2017	9.070	9.070	9.070	9.070	1,200	+0.03(+0.33%)
Feb 02, 2017		9.040	9.040	9.040	0	-0.01(-0.06%)
Feb 01, 2017	9.045	9.045	9.045	9.045	10,094	+0.22(+2.55%)
Jan 26, 2017		8.820	8.820	8.820	0	+0.17(+1.97%)
Jan 24, 2017		8.650	8.650	8.650	0	+0.11(+1.29%)
Jan 23, 2017	8.800	8.800	8.540	8.540	4,000	-0.66(-7.17%)
Jan 05, 2017		9.200	9.200	9.200	0	+0.40(+4.55%)
Jan 03, 2017		8.800	8.800	8.800	0	+0.10(+1.15%)
Dec 30, 2016		8.700	8.700	8.700	0	-0.06(-0.63%)
Dec 28, 2016		8.755	8.755	8.755	0	+0.26(+3.00%)
Dec 13, 2016		8.500	8.500	8.500	0	+0.04(+0.47%)
Dec 12, 2016	8.460	8.460	8.460	8.460	500	+0.23(+2.79%)
Dec 09, 2016	8.349	8.349	8.230	8.230	1,402	+0.37(+4.71%)
Dec 07, 2016		7.860	7.860	7.860	0	+0.04(+0.51%)
Dec 06, 2016	8.020	8.020	7.820	7.820	1,700	-0.33(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.