Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elekta Ab (OP: EKTAF )

N/A UNCHANGED
Last Price Updated: 3:19 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 14.85 14.85 14.85 0 -1.19(-7.42%)
Feb 13, 2013 16.04 16.04 16.04 0 +0.05(+0.31%)
Feb 11, 2013 15.99 15.99 15.99 0 +1.04(+6.96%)
Jan 07, 2013 14.95 14.95 14.95 0 -0.10(-0.66%)
Jan 04, 2013 15.05 15.05 15.05 15.05 250 -0.56(-3.59%)
Dec 27, 2012 15.61 15.61 15.61 15.61 0 +0.19(+1.23%)
Dec 26, 2012 15.42 15.42 15.42 15.42 2,000 +0.07(+0.46%)
Dec 24, 2012 15.35 15.35 15.35 15.35 2,000 +0.05(+0.33%)
Dec 21, 2012 15.30 15.30 15.30 15.30 2,000 +0.00(+0.00%)
Dec 20, 2012 15.32 15.32 15.30 15.30 13,912 -0.32(-2.05%)
Dec 11, 2012 15.62 15.62 15.62 0 +0.31(+2.04%)
Dec 10, 2012 15.31 15.31 15.31 15.31 100 +0.09(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.