Indicators

Denso Corp Ltd Ord (OP: DNZOF )

15.95 +0.15 (+0.95%)

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 08, 2018		59.77	59.77	59.77	0	-1.61(-2.62%)
Feb 06, 2018		61.38	61.38	61.38	0	+0.11(+0.18%)
Feb 05, 2018	60.94	61.27	60.94	61.27	551	-1.32(-2.11%)
Jan 31, 2018		62.59	62.59	62.59	0	-2.68(-4.11%)
Jan 26, 2018		65.27	65.27	65.27	14	+0.49(+0.76%)
Jan 24, 2018		64.78	64.78	64.78	0	+1.14(+1.79%)
Jan 22, 2018		63.64	63.64	63.64	5	+0.30(+0.47%)
Jan 18, 2018		63.34	63.34	63.34	0	-0.66(-1.03%)
Jan 17, 2018	64.27	64.28	64.00	64.00	1,015	+0.96(+1.52%)
Jan 08, 2018		63.04	63.04	63.04	0	+2.05(+3.36%)
Jan 03, 2018		60.99	60.99	60.99	17	+3.89(+6.81%)
Dec 15, 2017		57.10	57.10	57.10	7	+1.11(+1.98%)
Dec 14, 2017	55.99	55.99	55.99	55.99	200	+1.83(+3.38%)
Dec 06, 2017		54.16	54.16	54.16	0	-0.36(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.