Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom [Hk] Ltd (OP: CHUFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2021 0.4000 0.4000 0.4000 0 -0.16(-28.20%)
Jan 05, 2021 0.5500 0.5500 0.5571 1,606,088 +0.01(+1.29%)
Jan 04, 2021 0.5563 0.5563 0.5500 0.5500 6,179 -0.03(-4.84%)
Dec 29, 2020 0.5780 0.5780 0.5780 0 +0.03(+6.07%)
Dec 23, 2020 0.5449 0.5449 0.5449 0 -0.04(-7.35%)
Dec 18, 2020 0.5881 0.5881 0.5881 0 +0.04(+7.14%)
Dec 11, 2020 0.5489 0.5489 0.5489 0 +0.00(+0.00%)
Dec 10, 2020 0.5489 0.5489 0.5489 0.5489 1,000 -0.03(-5.05%)
Dec 09, 2020 0.5781 0.5781 0.5781 75 +0.00(+0.00%)
Dec 08, 2020 0.5781 0.5781 0.5781 0.5781 575 -0.03(-4.48%)
Dec 07, 2020 0.6052 0.6052 0.6052 150 +0.00(+0.00%)
Dec 02, 2020 0.6052 0.6052 0.6052 0 -0.02(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.