Indicators

China Unicom [Hk] Ltd (OP: CHUFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012		1.802	1.802	1.802	0	-0.00(-0.08%)
Feb 28, 2012	1.806	1.806	1.803	1.804	1,002,000	-0.00(-0.08%)
Feb 24, 2012		1.805	1.805	1.805	0	-0.06(-2.96%)
Feb 21, 2012		1.860	1.860	1.860	0	+0.04(+1.97%)
Feb 07, 2012		1.824	1.824	1.824	0	+0.07(+3.75%)
Feb 06, 2012	1.754	1.768	1.752	1.758	4,606,000	-0.06(-3.09%)
Jan 30, 2012		1.814	1.814	1.814	0	-0.12(-6.35%)
Jan 27, 2012	1.933	1.937	1.933	1.937	320,000	+0.06(+3.09%)
Jan 24, 2012		1.879	1.879	1.879	3,000,000	-0.03(-1.49%)
Jan 18, 2012		1.907	1.907	1.907	0	-0.03(-1.62%)
Jan 13, 2012		1.939	1.939	1.939	0	-0.02(-1.07%)
Jan 12, 2012	1.960	1.962	1.960	1.960	320,000	-0.08(-4.06%)
Jan 11, 2012	2.035	2.070	2.035	2.043	501,100	-0.09(-4.26%)
Jan 10, 2012	2.134	2.140	2.134	2.134	350,000	+0.01(+0.57%)
Dec 30, 2011		2.122	2.122	2.122	0	+0.07(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.