Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (OP: SLGBF )

0.4500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1103 0.1113 0.0999 0.1113 56,800 -0.01(-7.25%)
Feb 27, 2020 0.1200 0.1200 0.1162 0.1200 41,125 +0.00(+0.93%)
Feb 25, 2020 0.1189 0.1189 0.1189 0 -0.00(-3.72%)
Feb 24, 2020 0.1217 0.1235 0.1187 0.1235 4,106 -0.00(-3.52%)
Feb 21, 2020 0.2000 0.2000 0.1280 0.1280 63,200 +0.00(+1.03%)
Feb 20, 2020 0.1267 0.1267 0.1267 50 +0.00(+0.00%)
Feb 19, 2020 0.1336 0.1336 0.1267 0.1267 10,100 +0.01(+5.58%)
Feb 18, 2020 0.1200 0.1200 0.1200 0.1200 100 +0.01(+5.82%)
Feb 14, 2020 0.1153 0.1153 0.1134 0.1134 900 +0.00(+0.89%)
Feb 13, 2020 0.1219 0.1219 0.1124 0.1124 22,600 -0.01(-6.26%)
Feb 12, 2020 0.1226 0.1226 0.1199 0.1199 2,500 +0.00(+0.25%)
Feb 11, 2020 0.1196 0.1196 0.1196 0.1196 1,000 +0.00(+0.59%)
Feb 10, 2020 0.1189 0.1189 0.1189 0.1189 5,000 -0.01(-5.11%)
Feb 07, 2020 0.1265 0.1265 0.1000 0.1253 23,000 -0.00(-0.08%)
Feb 06, 2020 0.1254 0.1254 0.1254 0.1254 4,000 -0.00(-0.48%)
Feb 05, 2020 0.1260 0.1260 0.1260 0.1260 5,000 +0.00(+1.37%)
Feb 03, 2020 0.1243 0.1243 0.1243 0 -0.00(-1.35%)
Jan 31, 2020 0.1200 0.1260 0.1200 0.1260 5,700 +0.01(+5.00%)
Jan 30, 2020 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.05%)
Jan 29, 2020 0.1291 0.1291 0.1291 0.1291 100 +0.00(+0.23%)
Jan 27, 2020 0.1288 0.1288 0.1288 0 +0.00(+0.16%)
Jan 24, 2020 0.1349 0.1500 0.1286 0.1286 21,800 -0.00(-1.08%)
Jan 22, 2020 0.1300 0.1300 0.1300 0 -0.01(-4.41%)
Jan 21, 2020 0.1360 0.1360 0.1360 0.1360 100 -0.00(-2.86%)
Jan 17, 2020 0.1390 0.1400 0.1390 0.1400 9,000 -0.00(-0.64%)
Jan 16, 2020 0.1418 0.1418 0.1300 0.1409 53,482 -0.00(-2.29%)
Jan 15, 2020 0.1442 0.1442 0.1442 0.1442 1,000 +0.00(+3.00%)
Jan 14, 2020 0.1400 0.1400 0.1400 0.1400 3,175 +0.00(+2.12%)
Jan 13, 2020 0.1320 0.1371 0.1295 0.1371 10,813 -0.00(-2.42%)
Jan 10, 2020 0.1405 0.1405 0.1405 0.1405 1,800 -0.00(-0.85%)
Jan 09, 2020 0.1405 0.1417 0.1405 0.1417 1,214 +0.01(+6.78%)
Jan 07, 2020 0.1327 0.1327 0.1327 0 -0.01(-6.42%)
Jan 06, 2020 0.1444 0.1444 0.1418 0.1418 6,250 -0.00(-0.42%)
Jan 03, 2020 0.1416 0.1424 0.1416 0.1424 2,200 +0.00(+0.28%)
Dec 31, 2019 0.1420 0.1420 0.1420 0 +0.01(+8.40%)
Dec 30, 2019 0.1310 0.1310 0.1310 0.1310 5,000 +0.00(+0.15%)
Dec 27, 2019 0.1308 0.1308 0.1308 0.1308 100 -0.01(-7.89%)
Dec 24, 2019 0.1420 0.1420 0.1420 0 -0.01(-5.71%)
Dec 19, 2019 0.1506 0.1506 0.1506 0 -0.00(-2.21%)
Dec 18, 2019 0.1540 0.1540 0.1540 0.1540 22,000 +0.02(+11.59%)
Dec 17, 2019 0.1380 0.1380 0.1380 0.1380 905 +0.00(+2.22%)
Dec 13, 2019 0.1350 0.1350 0.1350 0 -0.02(-11.88%)
Dec 11, 2019 0.1532 0.1532 0.1532 0 -0.01(-5.32%)
Dec 10, 2019 0.1519 0.1618 0.1519 0.1618 7,000 +0.03(+20.30%)
Dec 09, 2019 0.1345 0.1345 0.1345 50 +0.00(+0.00%)
Dec 06, 2019 0.1301 0.1350 0.1301 0.1345 6,100 +0.00(+0.30%)
Dec 05, 2019 0.1341 0.1341 0.1341 0.1341 10,000 +0.02(+13.45%)
Dec 04, 2019 0.1170 0.1193 0.1170 0.1182 11,500 -0.00(-0.25%)
Dec 03, 2019 0.1185 0.1185 0.1185 0.1185 3,000 +0.01(+6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.