Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (OP: HNCKF )

0.1860 UNCHANGED
Last Price Updated: 3:09 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2384 0.2700 0.2264 0.2320 45,906 +0.01(+3.02%)
Feb 25, 2022 0.2195 0.2350 0.2221 0.2252 118,605 +0.01(+2.60%)
Feb 24, 2022 0.2199 0.2204 0.2000 0.2195 103,023 -0.00(-0.23%)
Feb 23, 2022 0.2409 0.2409 0.2200 0.2200 162,794 +0.01(+2.33%)
Feb 22, 2022 0.2200 0.2244 0.2040 0.2150 107,060 -0.00(-0.23%)
Feb 18, 2022 0.2155 0 -0.03(-11.50%)
Feb 17, 2022 0.2526 0.2531 0.2401 0.2435 181,042 -0.01(-3.91%)
Feb 16, 2022 0.2270 0.2534 0.2270 0.2534 41,055 +0.00(+0.76%)
Feb 15, 2022 0.2860 0.2860 0.2470 0.2515 172,845 +0.00(+1.62%)
Feb 14, 2022 0.2547 0.2560 0.2475 0.2475 130,932 -0.01(-2.29%)
Feb 11, 2022 0.2550 0.2650 0.2510 0.2533 272,823 -0.01(-2.58%)
Feb 10, 2022 0.2598 0.2700 0.2555 0.2600 372,073 -0.00(-0.65%)
Feb 09, 2022 0.2769 0.2769 0.2555 0.2617 55,492 +0.00(+0.31%)
Feb 08, 2022 0.2680 0.2680 0.2450 0.2609 80,249 +0.01(+4.82%)
Feb 07, 2022 0.2260 0.2690 0.2260 0.2489 73,378 +0.01(+2.13%)
Feb 04, 2022 0.2400 0.2556 0.2372 0.2437 150,791 -0.01(-5.29%)
Feb 03, 2022 0.2928 0.2573 831,816 -0.07(-22.03%)
Feb 01, 2022 0.3300 0 -0.01(-2.88%)
Jan 31, 2022 0.3225 0.3436 0.3088 0.3398 40,861 +0.03(+10.04%)
Jan 28, 2022 0.3100 0.3100 0.3000 0.3088 19,980 +0.01(+2.93%)
Jan 27, 2022 0.3210 0.3358 0.2930 0.3000 187,749 -0.03(-7.98%)
Jan 26, 2022 0.3500 0.3587 0.3260 0.3260 120,283 -0.02(-6.32%)
Jan 25, 2022 0.3300 0.3488 0.3261 0.3480 82,839 +0.02(+5.10%)
Jan 24, 2022 0.3312 0.3700 0.3186 0.3311 281,723 -0.03(-9.24%)
Jan 21, 2022 0.4022 0.4206 0.3590 0.3648 108,532 -0.05(-11.63%)
Jan 20, 2022 0.3847 0.4555 0.3847 0.4128 161,370 +0.03(+7.22%)
Jan 19, 2022 0.3719 0.3893 0.3608 0.3850 17,571 +0.01(+3.69%)
Jan 18, 2022 0.4400 0.4400 0.3600 0.3713 75,730 -0.02(-6.10%)
Jan 14, 2022 0.3954 0 +0.00(+0.56%)
Jan 13, 2022 0.4063 0.4063 0.3802 0.3932 117,982 -0.00(-0.46%)
Jan 12, 2022 0.3688 0.4200 0.3620 0.3950 218,516 +0.04(+12.73%)
Jan 11, 2022 0.3400 0.3504 0.3080 0.3504 594,467 +0.05(+15.87%)
Jan 10, 2022 0.3440 0.3472 0.3011 0.3024 372,602 -0.03(-10.29%)
Jan 07, 2022 0.3056 0.3371 0.3056 0.3371 178,679 +0.03(+8.74%)
Jan 06, 2022 0.3101 0.3150 0.2930 0.3100 178,068 -0.00(-0.86%)
Jan 05, 2022 0.3303 0.3346 0.3127 0.3127 32,328 -0.00(-1.42%)
Jan 04, 2022 0.3200 0.3300 0.3000 0.3172 102,931 -0.00(-0.88%)
Jan 03, 2022 0.3214 0.3279 0.3200 0.3200 15,348 +0.01(+2.50%)
Dec 31, 2021 0.3150 0.3258 0.3032 0.3122 98,637 -0.01(-2.44%)
Dec 30, 2021 0.3235 0.3240 0.3101 0.3200 33,515 +0.01(+3.23%)
Dec 29, 2021 0.3250 0.3250 0.3081 0.3100 37,069 -0.00(-1.37%)
Dec 28, 2021 0.3000 0.3350 0.3000 0.3143 83,604 +0.00(+0.51%)
Dec 27, 2021 0.3431 0.3431 0.3034 0.3127 35,997 -0.01(-1.97%)
Dec 23, 2021 0.3575 0.3575 0.3100 0.3190 63,494 -0.00(-0.47%)
Dec 22, 2021 0.3530 0.3530 0.3000 0.3205 36,262 +0.01(+4.64%)
Dec 21, 2021 0.2967 0.3105 0.2967 0.3063 62,106 +0.01(+2.20%)
Dec 20, 2021 0.2945 0.3058 0.2930 0.2997 16,495 -0.00(-1.48%)
Dec 17, 2021 0.2780 0.3063 0.2780 0.3042 78,374 +0.01(+3.82%)
Dec 16, 2021 0.3183 0.3283 0.2911 0.2930 300,849 -0.02(-6.06%)
Dec 15, 2021 0.3219 0.3219 0.3100 0.3119 150,945 -0.01(-2.53%)
Dec 14, 2021 0.3250 0.3300 0.3107 0.3200 118,745 -0.00(-1.45%)
Dec 13, 2021 0.3450 0.3450 0.3200 0.3247 99,895 +0.00(+1.47%)
Dec 10, 2021 0.3313 0.3313 0.3200 0.3200 98,428 -0.01(-2.82%)
Dec 09, 2021 0.3469 0.3478 0.3293 0.3293 30,041 -0.01(-3.15%)
Dec 08, 2021 0.3229 0.3450 0.3229 0.3400 82,629 +0.01(+3.79%)
Dec 07, 2021 0.3226 0.3448 0.3226 0.3276 39,667 +0.01(+2.31%)
Dec 06, 2021 0.3880 0.3880 0.3200 0.3202 92,174 -0.01(-1.93%)
Dec 03, 2021 0.3080 0.3489 0.3080 0.3265 61,802 -0.02(-5.31%)
Dec 02, 2021 0.3400 0.3479 0.3312 0.3448 67,512 +0.00(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.