Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (OP: HNCKF )

0.1860 UNCHANGED
Last Price Updated: 3:09 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1875 0.1938 0.1875 0.1938 50,500 +0.02(+14.00%)
Feb 27, 2019 0.1900 0.1900 0.1700 0.1700 120,500 -0.03(-14.87%)
Feb 26, 2019 0.2000 0.2000 0.1800 0.1997 89,947 +0.01(+4.17%)
Feb 25, 2019 0.1922 0.1947 0.1803 0.1917 46,013 -0.00(-1.19%)
Feb 22, 2019 0.2051 0.2152 0.1940 0.1940 68,500 -0.02(-7.62%)
Feb 21, 2019 0.2180 0.2180 0.1958 0.2100 28,913 -0.00(-0.33%)
Feb 20, 2019 0.2107 0.2107 0.2107 0.2107 500 +0.00(+0.43%)
Feb 19, 2019 0.2084 0.2100 0.2084 0.2098 102,500 +0.02(+8.42%)
Feb 15, 2019 0.1935 0.1935 0.1935 0.1935 15,000 +0.01(+8.04%)
Feb 14, 2019 0.1791 0.1791 0.1791 0.1791 7,500 -0.01(-3.19%)
Feb 13, 2019 0.1871 0.1871 0.1850 0.1850 7,164 -0.00(-1.18%)
Feb 12, 2019 0.1873 0.1873 0.1760 0.1872 12,000 +0.01(+4.58%)
Feb 11, 2019 0.1790 0.1790 0.1790 0.1790 10,000 -0.00(-0.56%)
Feb 07, 2019 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Feb 06, 2019 0.2000 0.2000 0.2000 0.2000 3,592 -0.00(-0.74%)
Feb 05, 2019 0.1980 0.2015 0.1980 0.2015 500 -0.01(-3.45%)
Feb 04, 2019 0.2086 0.2156 0.2086 0.2087 65,025 -0.01(-4.49%)
Feb 01, 2019 0.2185 0.2185 0.2185 0.2185 400 +0.04(+23.45%)
Jan 31, 2019 0.2000 0.2150 0.1770 0.1770 61,866 -0.02(-9.92%)
Jan 30, 2019 0.2150 0.2150 0.1965 0.1965 10,800 -0.02(-8.22%)
Jan 29, 2019 0.2141 0.2141 0.2141 0.2141 10,000 +0.00(+0.00%)
Jan 28, 2019 0.2090 0.2141 0.2037 0.2141 36,500 +0.01(+2.49%)
Jan 25, 2019 0.1979 0.2089 0.1979 0.2089 21,700 +0.01(+5.56%)
Jan 24, 2019 0.1941 0.1979 0.1941 0.1979 10,000 +0.03(+18.79%)
Jan 22, 2019 0.1666 0.1666 0.1666 0 -0.01(-4.80%)
Jan 17, 2019 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Jan 16, 2019 0.1900 0.1900 0.1900 0.1900 2,650 +0.01(+5.85%)
Jan 14, 2019 0.1795 0.1795 0.1795 0 -0.00(-1.86%)
Jan 11, 2019 0.1810 0.1845 0.1810 0.1829 5,600 +0.01(+8.80%)
Jan 09, 2019 0.1681 0.1681 0.1681 0 +0.00(+1.88%)
Jan 08, 2019 0.1690 0.1690 0.1650 0.1650 54,223 -0.02(-12.47%)
Jan 07, 2019 0.1870 0.1950 0.1870 0.1885 6,300 +0.00(+0.00%)
Jan 04, 2019 0.1885 0.1885 0.1885 0.1885 7,000 +0.00(+0.11%)
Jan 03, 2019 0.1884 0.1884 0.1883 0.1883 35,555 +0.00(+0.21%)
Jan 02, 2019 0.1830 0.1879 0.1580 0.1879 6,107 +0.01(+3.58%)
Dec 31, 2018 0.1589 0.1814 0.1470 0.1814 8,000 +0.03(+19.34%)
Dec 28, 2018 0.1520 0.1520 0.1520 0.1520 100 +0.00(+1.33%)
Dec 27, 2018 0.1470 0.1500 0.1470 0.1500 3,500 +0.01(+7.14%)
Dec 21, 2018 0.1400 0.1400 0.1400 0 -0.04(-22.22%)
Dec 20, 2018 0.1317 0.1800 0.1317 0.1800 44,500 +0.05(+36.88%)
Dec 19, 2018 0.1378 0.1378 0.1315 0.1315 1,400 -0.01(-3.66%)
Dec 18, 2018 0.1365 0.1365 0.1365 0.1365 300 -0.00(-0.36%)
Dec 17, 2018 0.1370 0.1370 0.1370 0.1370 100 -0.01(-7.31%)
Dec 13, 2018 0.1478 0.1478 0.1478 0 +0.01(+10.30%)
Dec 12, 2018 0.1370 0.1400 0.1163 0.1340 171,500 -0.01(-8.78%)
Dec 11, 2018 0.1450 0.1469 0.1450 0.1469 3,500 -0.00(-0.74%)
Dec 07, 2018 0.1480 0.1480 0.1480 0 +0.00(+1.65%)
Dec 06, 2018 0.1456 0.1456 0.1456 0.1456 200 -0.01(-7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.