Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (OP: NTTHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.4000 0.5100 0.3740 0.5100 76,100 +0.08(+18.91%)
Feb 27, 2020 0.4590 0.4590 0.4136 0.4289 60,217 -0.05(-10.08%)
Feb 26, 2020 0.4954 0.5120 0.4680 0.4770 10,573 -0.02(-4.60%)
Feb 25, 2020 0.5198 0.5319 0.4843 0.5000 82,725 -0.02(-3.53%)
Feb 24, 2020 0.5180 0.5548 0.4768 0.5183 161,971 -0.04(-7.53%)
Feb 21, 2020 0.5785 0.5839 0.5470 0.5605 95,400 -0.02(-3.36%)
Feb 20, 2020 0.6480 0.6480 0.5600 0.5800 57,638 -0.03(-4.92%)
Feb 19, 2020 0.6070 0.6305 0.5910 0.6100 11,280 +0.01(+1.06%)
Feb 18, 2020 0.6590 0.6733 0.5656 0.6036 106,568 -0.05(-7.28%)
Feb 14, 2020 0.6450 0.6770 0.6148 0.6510 107,600 -0.02(-2.84%)
Feb 13, 2020 0.6770 0.6770 0.6269 0.6700 73,561 -0.01(-0.98%)
Feb 12, 2020 0.6238 0.6790 0.6133 0.6766 42,700 +0.06(+9.13%)
Feb 11, 2020 0.5893 0.6400 0.5893 0.6200 129,935 +0.03(+4.91%)
Feb 10, 2020 0.5797 0.5977 0.5570 0.5910 110,000 -0.01(-1.12%)
Feb 07, 2020 0.6200 0.6200 0.5810 0.5977 81,400 -0.04(-6.61%)
Feb 06, 2020 0.6246 0.6436 0.6020 0.6400 95,193 +0.04(+6.67%)
Feb 05, 2020 0.5700 0.6001 0.5700 0.6000 15,270 +0.03(+4.86%)
Feb 04, 2020 0.4820 0.5927 0.4820 0.5722 82,343 +0.08(+16.54%)
Feb 03, 2020 0.5092 0.5092 0.4910 0.4910 3,064 -0.03(-5.70%)
Jan 31, 2020 0.5179 0.5469 0.5000 0.5207 39,500 +0.03(+6.27%)
Jan 30, 2020 0.4470 0.4900 0.4470 0.4900 8,438 +0.02(+4.93%)
Jan 29, 2020 0.4765 0.4765 0.4670 0.4670 8,648 -0.02(-3.51%)
Jan 28, 2020 0.5000 0.5000 0.4700 0.4840 14,112 +0.01(+2.98%)
Jan 27, 2020 0.4801 0.4980 0.4635 0.4700 27,495 -0.02(-4.95%)
Jan 24, 2020 0.4945 0.5100 0.4903 0.4945 7,800 -0.01(-2.27%)
Jan 23, 2020 0.5220 0.5220 0.5000 0.5060 35,500 -0.02(-3.32%)
Jan 22, 2020 0.5385 0.5385 0.5234 0.5234 4,900 -0.03(-4.66%)
Jan 21, 2020 0.5649 0.5649 0.5343 0.5490 9,751 -0.01(-1.96%)
Jan 17, 2020 0.5094 0.5600 0.4920 0.5600 136,600 +0.05(+9.10%)
Jan 16, 2020 0.5253 0.5260 0.5000 0.5133 13,604 -0.01(-1.29%)
Jan 15, 2020 0.4900 0.5343 0.4811 0.5200 39,615 -0.01(-0.95%)
Jan 14, 2020 0.4616 0.5440 0.4616 0.5250 55,338 +0.06(+13.61%)
Jan 13, 2020 0.4625 0.4944 0.4400 0.4621 84,115 +0.01(+1.12%)
Jan 10, 2020 0.4189 0.4725 0.4189 0.4570 66,500 +0.04(+9.25%)
Jan 09, 2020 0.4110 0.4200 0.3878 0.4183 67,095 +0.04(+11.99%)
Jan 08, 2020 0.3780 0.3780 0.3735 0.3735 22,357 -0.02(-4.23%)
Jan 07, 2020 0.4208 0.4208 0.3900 0.3900 14,309 -0.02(-4.88%)
Jan 06, 2020 0.4450 0.4450 0.4000 0.4100 44,542 +0.00(+0.00%)
Jan 03, 2020 0.3900 0.4106 0.3792 0.4100 81,100 +0.03(+7.25%)
Jan 02, 2020 0.3900 0.4140 0.3800 0.3823 36,043 +0.00(+0.61%)
Dec 31, 2019 0.3450 0.3800 0.3450 0.3800 55,100 +0.03(+7.95%)
Dec 30, 2019 0.3410 0.3650 0.3410 0.3520 51,823 -0.00(-0.54%)
Dec 27, 2019 0.3726 0.3730 0.3420 0.3539 56,700 -0.04(-9.26%)
Dec 26, 2019 0.3429 0.3900 0.3200 0.3900 10,274 +0.04(+11.43%)
Dec 24, 2019 0.3688 0.3688 0.3500 0.3500 17,400 -0.01(-3.15%)
Dec 23, 2019 0.3553 0.3735 0.3553 0.3614 104,699 -0.00(-0.22%)
Dec 20, 2019 0.3724 0.3796 0.3600 0.3622 51,100 -0.01(-1.63%)
Dec 19, 2019 0.3080 0.4000 0.3080 0.3682 82,944 +0.06(+21.24%)
Dec 18, 2019 0.3080 0.3102 0.2954 0.3037 18,163 -0.00(-0.43%)
Dec 17, 2019 0.3350 0.3360 0.2936 0.3050 75,625 -0.03(-9.47%)
Dec 16, 2019 0.3350 0.3460 0.3350 0.3369 34,548 -0.01(-2.71%)
Dec 13, 2019 0.3430 0.3503 0.3285 0.3463 14,100 +0.01(+1.82%)
Dec 12, 2019 0.3400 0.3441 0.3360 0.3401 14,732 +0.01(+3.06%)
Dec 11, 2019 0.3490 0.3490 0.3300 0.3300 26,730 -0.01(-2.94%)
Dec 10, 2019 0.3380 0.3400 0.3380 0.3400 11,355 -0.01(-3.74%)
Dec 09, 2019 0.3588 0.3610 0.3441 0.3532 7,903 +0.01(+2.53%)
Dec 06, 2019 0.3445 0.3481 0.3358 0.3445 16,700 -0.01(-2.41%)
Dec 05, 2019 0.3740 0.3740 0.3500 0.3530 35,190 -0.00(-0.45%)
Dec 04, 2019 0.3773 0.3773 0.3546 0.3546 752 -0.02(-6.31%)
Dec 03, 2019 0.3795 0.3795 0.3596 0.3785 1,180 +0.02(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.