Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (OP: NTTHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.4834 0.5010 0.4720 0.4951 8,708 +0.02(+5.16%)
Feb 27, 2019 0.4869 0.4869 0.4632 0.4708 109,892 -0.00(-0.88%)
Feb 26, 2019 0.4920 0.4920 0.4443 0.4750 20,348 +0.02(+4.30%)
Feb 25, 2019 0.4384 0.4554 0.4270 0.4554 95,798 +0.02(+4.33%)
Feb 22, 2019 0.4453 0.4453 0.4225 0.4365 20,500 +0.01(+1.23%)
Feb 21, 2019 0.4372 0.4500 0.4224 0.4312 17,325 -0.01(-1.75%)
Feb 20, 2019 0.4540 0.4540 0.4327 0.4389 26,973 +0.01(+1.60%)
Feb 19, 2019 0.4590 0.4590 0.4125 0.4320 61,619 +0.00(+0.51%)
Feb 15, 2019 0.4412 0.4526 0.4277 0.4298 45,500 -0.01(-2.78%)
Feb 14, 2019 0.4539 0.4559 0.4392 0.4421 24,586 +0.00(+0.16%)
Feb 13, 2019 0.4550 0.4601 0.4414 0.4414 53,666 -0.04(-7.64%)
Feb 12, 2019 0.4722 0.4997 0.4657 0.4779 13,445 -0.01(-2.23%)
Feb 11, 2019 0.5160 0.5160 0.4765 0.4888 49,616 -0.01(-1.21%)
Feb 08, 2019 0.5107 0.5281 0.4745 0.4948 30,900 -0.03(-4.85%)
Feb 07, 2019 0.5253 0.5350 0.5000 0.5200 27,537 -0.01(-0.95%)
Feb 06, 2019 0.5100 0.5253 0.5073 0.5250 30,763 +0.01(+2.90%)
Feb 05, 2019 0.5500 0.5500 0.5102 0.5102 10,919 -0.02(-4.42%)
Feb 04, 2019 0.5524 0.5524 0.5247 0.5338 16,186 +0.01(+2.65%)
Feb 01, 2019 0.5265 0.5420 0.5092 0.5200 32,200 -0.00(-0.61%)
Jan 31, 2019 0.5859 0.5859 0.5232 0.5232 22,595 -0.06(-10.30%)
Jan 30, 2019 0.6000 0.6000 0.5630 0.5833 19,250 +0.01(+1.57%)
Jan 29, 2019 0.5889 0.5889 0.5743 0.5743 9,704 -0.02(-2.55%)
Jan 28, 2019 0.6100 0.6100 0.5800 0.5893 22,070 +0.00(+0.00%)
Jan 25, 2019 0.6220 0.6262 0.5800 0.5893 14,800 -0.00(-0.20%)
Jan 24, 2019 0.5940 0.6225 0.5886 0.5905 27,041 +0.00(+0.08%)
Jan 23, 2019 0.5868 0.6146 0.5790 0.5900 33,418 -0.01(-1.17%)
Jan 22, 2019 0.6400 0.6400 0.5837 0.5970 35,109 -0.03(-4.91%)
Jan 18, 2019 0.6500 0.6695 0.6278 0.6278 42,900 +0.00(+0.18%)
Jan 17, 2019 0.6392 0.6411 0.6267 0.6267 5,394 +0.05(+7.96%)
Jan 16, 2019 0.5969 0.6118 0.5805 0.5805 17,488 -0.00(-0.53%)
Jan 15, 2019 0.5696 0.6184 0.5696 0.5836 23,300 +0.05(+10.22%)
Jan 14, 2019 0.5085 0.5399 0.5085 0.5295 29,340 +0.03(+6.03%)
Jan 11, 2019 0.5035 0.5106 0.4820 0.4994 24,500 +0.00(+0.60%)
Jan 10, 2019 0.5310 0.5385 0.4964 0.4964 5,350 -0.03(-5.52%)
Jan 09, 2019 0.5450 0.5450 0.5091 0.5254 36,272 +0.02(+3.63%)
Jan 08, 2019 0.5492 0.5492 0.5047 0.5070 14,300 -0.02(-4.54%)
Jan 07, 2019 0.5411 0.5610 0.5280 0.5311 53,555 -0.01(-1.32%)
Jan 04, 2019 0.5212 0.5400 0.5212 0.5382 10,400 +0.02(+4.69%)
Jan 03, 2019 0.5020 0.5145 0.4638 0.5141 30,123 -0.00(-0.58%)
Jan 02, 2019 0.4450 0.5171 0.4002 0.5171 78,663 +0.07(+16.15%)
Dec 31, 2018 0.4420 0.4580 0.4300 0.4452 10,900 +0.02(+4.36%)
Dec 28, 2018 0.4678 0.5000 0.4120 0.4266 39,400 -0.03(-7.16%)
Dec 27, 2018 0.4434 0.4595 0.4100 0.4595 8,515 +0.00(+0.99%)
Dec 26, 2018 0.4500 0.4550 0.3800 0.4550 27,180 +0.02(+5.32%)
Dec 24, 2018 0.4455 0.4455 0.4107 0.4320 55,600 -0.02(-3.79%)
Dec 21, 2018 0.4800 0.4800 0.4360 0.4490 89,200 -0.04(-7.92%)
Dec 20, 2018 0.4750 0.5100 0.4750 0.4876 21,558 -0.04(-6.84%)
Dec 19, 2018 0.4840 0.5234 0.4840 0.5234 13,904 +0.04(+7.34%)
Dec 18, 2018 0.5139 0.5139 0.4669 0.4876 116,434 -0.04(-7.04%)
Dec 17, 2018 0.5776 0.5920 0.5241 0.5245 31,852 -0.05(-8.93%)
Dec 14, 2018 0.5672 0.5759 0.5510 0.5759 38,800 +0.02(+3.10%)
Dec 13, 2018 0.5887 0.5908 0.5586 0.5586 23,000 -0.02(-3.89%)
Dec 12, 2018 0.6158 0.6158 0.5811 0.5812 9,055 +0.01(+1.15%)
Dec 11, 2018 0.5932 0.6000 0.5711 0.5746 29,800 +0.00(+0.45%)
Dec 10, 2018 0.5599 0.5960 0.5363 0.5720 34,672 -0.03(-4.51%)
Dec 07, 2018 0.6269 0.6284 0.5297 0.5990 188,000 +0.02(+3.17%)
Dec 06, 2018 0.5698 0.6000 0.5650 0.5806 115,495 -0.01(-2.02%)
Dec 04, 2018 0.6281 0.6300 0.5839 0.5926 42,700 -0.06(-9.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.