Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (OP: NTTHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.339 1.340 1.320 1.330 16,620 -0.05(-3.62%)
Feb 27, 2018 1.363 1.381 1.300 1.380 40,060 +0.02(+1.47%)
Feb 26, 2018 1.415 1.430 1.330 1.360 86,660 -0.09(-6.21%)
Feb 23, 2018 1.470 1.500 1.450 1.450 10,560 -0.01(-0.70%)
Feb 22, 2018 1.483 1.489 1.412 1.460 48,613 -0.03(-1.79%)
Feb 21, 2018 1.440 1.537 1.440 1.487 25,450 +0.06(+4.19%)
Feb 20, 2018 1.384 1.540 1.380 1.427 43,567 -0.07(-4.86%)
Feb 16, 2018 1.500 1.500 1.500 0 -0.07(-4.68%)
Feb 15, 2018 1.600 1.618 1.574 1.574 29,489 -0.05(-2.79%)
Feb 14, 2018 1.578 1.643 1.578 1.619 45,136 +0.02(+1.56%)
Feb 13, 2018 1.580 1.598 1.543 1.594 11,000 -0.01(-0.38%)
Feb 12, 2018 1.579 1.622 1.539 1.600 28,784 +0.05(+3.53%)
Feb 09, 2018 1.472 1.550 1.380 1.546 26,492 +0.02(+1.44%)
Feb 08, 2018 1.525 1.547 1.460 1.524 14,334 -0.06(-3.51%)
Feb 07, 2018 1.464 1.540 1.579 14,514 +0.11(+7.84%)
Feb 06, 2018 1.370 1.464 1.352 1.464 11,820 +0.10(+7.65%)
Feb 05, 2018 1.430 1.430 1.355 1.360 27,619 -0.07(-4.70%)
Feb 02, 2018 1.520 1.540 1.412 1.427 47,050 -0.12(-7.94%)
Feb 01, 2018 1.693 1.693 1.527 1.550 19,891 -0.15(-8.60%)
Jan 31, 2018 1.665 1.770 1.665 1.696 24,854 -0.05(-3.10%)
Jan 30, 2018 1.680 1.750 1.680 1.750 16,576 +0.07(+4.17%)
Jan 29, 2018 1.663 1.738 1.660 1.680 41,431 +0.12(+7.69%)
Jan 26, 2018 1.750 1.750 1.548 1.560 44,757 -0.15(-8.72%)
Jan 25, 2018 1.588 1.768 1.588 1.709 79,231 +0.13(+8.53%)
Jan 24, 2018 1.543 1.581 1.502 1.575 63,044 +0.05(+3.52%)
Jan 23, 2018 1.565 1.321 1.521 67,805 +0.10(+7.29%)
Jan 22, 2018 1.609 1.609 1.418 1.418 58,823 -0.17(-10.44%)
Jan 19, 2018 1.655 1.685 1.580 1.583 54,262 -0.05(-3.20%)
Jan 18, 2018 1.769 1.775 1.597 1.635 95,412 -0.17(-9.65%)
Jan 17, 2018 1.902 1.902 1.798 1.810 33,072 -0.02(-0.91%)
Jan 16, 2018 1.861 1.875 1.826 1.827 65,061 -0.11(-5.70%)
Jan 12, 2018 1.937 1.937 1.937 0 -0.06(-3.15%)
Jan 11, 2018 2.077 2.097 1.990 2.000 80,618 +0.01(+0.72%)
Jan 10, 2018 1.970 2.060 1.958 1.986 41,640 +0.07(+3.92%)
Jan 09, 2018 2.221 2.221 1.910 1.911 60,432 -0.18(-8.48%)
Jan 08, 2018 1.990 2.097 1.940 2.088 15,984 +0.21(+10.98%)
Jan 05, 2018 1.877 1.881 1.817 1.881 5,800 +0.07(+3.78%)
Jan 04, 2018 1.813 1.813 1.813 1.813 590 -0.01(-0.56%)
Jan 03, 2018 1.818 1.823 1.798 1.823 8,370 +0.00(+0.19%)
Jan 02, 2018 1.819 1.840 1.802 1.820 16,146 +0.02(+1.04%)
Dec 29, 2017 1.801 1.801 1.801 0 -0.01(-0.41%)
Dec 28, 2017 1.775 1.826 1.774 1.808 7,345 +0.05(+2.75%)
Dec 27, 2017 1.728 1.800 1.728 1.760 8,895 -0.07(-3.83%)
Dec 26, 2017 1.850 1.850 1.830 1.830 2,850 +0.13(+7.64%)
Dec 22, 2017 1.703 1.703 1.696 1.700 4,400 -0.06(-3.40%)
Dec 21, 2017 1.787 1.787 1.760 1.760 6,250 -0.02(-1.04%)
Dec 20, 2017 1.840 1.840 1.757 1.778 2,750 -0.04(-2.09%)
Dec 19, 2017 1.832 1.797 1.817 14,267 +0.07(+3.83%)
Dec 18, 2017 1.715 1.750 1.707 1.750 9,621 +0.03(+1.72%)
Dec 15, 2017 1.780 1.780 1.695 1.720 7,220 +0.01(+0.37%)
Dec 14, 2017 1.677 1.777 1.677 1.714 24,581 +0.05(+3.05%)
Dec 13, 2017 1.549 1.663 1.549 1.663 64,813 +0.12(+7.98%)
Dec 12, 2017 1.514 1.544 1.514 1.540 7,645 -0.02(-1.06%)
Dec 11, 2017 1.575 1.590 1.545 1.556 10,063 -0.03(-1.61%)
Dec 08, 2017 1.600 1.600 1.550 1.582 21,225 +0.01(+0.76%)
Dec 07, 2017 1.601 1.601 1.570 1.570 8,738 -0.04(-2.71%)
Dec 06, 2017 1.640 1.640 1.614 1.614 6,302 -0.03(-1.60%)
Dec 05, 2017 1.649 1.649 1.640 1.640 4,051 -0.01(-0.61%)
Dec 04, 2017 1.645 1.660 1.645 1.650 11,633 +0.04(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.