Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Electronic International CO Ltd (OP: BYDIF )

4.300 -0.060 (-1.38%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.812 0 -0.00(-0.08%)
Feb 27, 2024 3.815 36 +0.02(+0.39%)
Feb 26, 2024 3.795 3.800 3.795 3.800 520 +0.06(+1.60%)
Feb 23, 2024 3.799 3.799 3.740 3.740 461 -0.08(-2.09%)
Feb 22, 2024 3.790 3.950 3.790 3.820 1,742 -0.01(-0.13%)
Feb 21, 2024 3.690 3.825 3.690 3.825 1,413 +0.08(+2.00%)
Feb 20, 2024 3.780 3.780 3.750 3.750 5,500 -0.12(-3.10%)
Feb 16, 2024 3.870 4.070 3.870 3.870 161,652 +0.00(+0.00%)
Feb 15, 2024 3.755 3.870 3.755 3.870 708 +0.17(+4.59%)
Feb 14, 2024 3.700 3.700 3.700 3.700 3,500 -0.01(-0.27%)
Feb 09, 2024 3.710 12 +0.11(+3.01%)
Feb 08, 2024 3.600 3.602 3.600 3.602 900 -0.08(-2.24%)
Feb 07, 2024 3.720 3.720 3.684 3.684 950 +0.06(+1.60%)
Feb 06, 2024 3.500 3.668 3.500 3.626 1,050 +0.26(+7.60%)
Feb 05, 2024 3.240 3.370 3.240 3.370 5,150 -0.16(-4.53%)
Jan 31, 2024 3.530 0 -0.16(-4.34%)
Jan 29, 2024 3.690 155 -0.15(-3.91%)
Jan 25, 2024 3.840 60 -0.01(-0.26%)
Jan 24, 2024 3.850 3.850 3.850 3.850 2,010 +0.19(+5.19%)
Jan 23, 2024 3.800 3.800 3.660 3.660 500 -0.01(-0.27%)
Jan 22, 2024 3.741 3.820 3.670 3.670 4,200 -0.29(-7.32%)
Jan 18, 2024 3.960 20 -0.02(-0.38%)
Jan 17, 2024 4.020 4.024 3.975 3.975 1,995 -0.26(-6.03%)
Jan 16, 2024 4.230 4.230 4.230 4.230 524 -0.22(-4.94%)
Jan 12, 2024 4.500 4.500 4.450 4.450 1,000 -0.04(-0.78%)
Jan 11, 2024 4.485 4.485 4.485 4.485 700 +0.11(+2.47%)
Jan 10, 2024 4.500 4.500 4.377 4.377 1,150 -0.03(-0.57%)
Jan 09, 2024 4.402 4.402 4.402 4.402 200 -0.10(-2.12%)
Jan 08, 2024 4.530 4.530 4.497 4.497 340 -0.03(-0.68%)
Jan 05, 2024 4.528 4.528 4.528 4.528 200 -0.10(-2.20%)
Jan 04, 2024 4.650 4.650 4.630 4.630 2,580 +0.09(+1.98%)
Jan 03, 2024 4.590 4.590 4.340 4.540 3,189 -0.16(-3.40%)
Jan 02, 2024 4.605 4.710 4.605 4.700 3,327 +0.08(+1.73%)
Dec 29, 2023 4.860 4.860 4.620 4.620 400 +0.20(+4.54%)
Dec 27, 2023 4.420 0 +0.30(+7.21%)
Dec 20, 2023 4.122 0 -0.28(-6.32%)
Dec 14, 2023 4.400 20 +0.14(+3.29%)
Dec 13, 2023 4.100 4.260 4.050 4.260 11,100 +0.19(+4.76%)
Dec 12, 2023 4.066 4.066 4.066 4.066 1,000 -0.25(-5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.