Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R-Three Technologies Inc (OP: RRRT )

0.0075 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.0058 0.0058 0.0058 0 -0.00(-4.92%)
Feb 26, 2020 0.0061 0.0061 0.0061 0.0061 40,000 +0.00(+0.00%)
Feb 24, 2020 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Feb 18, 2020 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Feb 14, 2020 0.0061 0.0061 0.0061 0.0061 20,000 -0.00(-7.58%)
Feb 11, 2020 0.0066 0.0066 0.0066 0 +0.00(+17.86%)
Feb 10, 2020 0.0070 0.0120 0.0056 0.0056 411,746 +0.00(+60.00%)
Feb 03, 2020 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Jan 23, 2020 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Jan 15, 2020 0.0035 0.0035 0.0035 0 -0.00(-53.33%)
Jan 14, 2020 0.0055 0.0075 0.0040 0.0075 42,300 +0.00(+53.06%)
Jan 08, 2020 0.0049 0.0049 0.0049 0 +0.00(+22.50%)
Jan 07, 2020 0.0031 0.0040 0.0031 0.0040 19,300 -0.00(-20.00%)
Jan 02, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 30, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 27, 2019 0.0050 0.0050 0.0050 0.0050 2,000 -0.00(-37.50%)
Dec 26, 2019 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+31.15%)
Dec 16, 2019 0.0061 0.0061 0.0061 0 -0.00(-12.86%)
Dec 13, 2019 0.0070 0.0070 0.0070 0.0070 8,300 -0.00(-12.50%)
Dec 12, 2019 0.0080 0.0080 0.0080 0.0080 10,000 -0.00(-20.00%)
Dec 11, 2019 0.0145 0.0145 0.0096 0.0100 63,000 -0.00(-33.33%)
Dec 09, 2019 0.0150 0.0150 0.0150 0 +0.01(+141.94%)
Dec 06, 2019 0.0062 0.0062 0.0062 0.0062 10,700 -0.00(-31.11%)
Dec 05, 2019 0.0090 0.0090 0.0090 0.0090 10,000 -0.01(-45.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.