Indicators

R-Three Technologies Inc (OP: RRRT )

0.0075 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2018		0.0041	0.0041	0.0041	0	-0.00(-21.56%)
Feb 06, 2018		0.0052	0.0052	0.0052	0	-0.00(-12.88%)
Jan 16, 2018		0.0060	0.0060	0.0060	0	+0.00(+15.38%)
Jan 02, 2018		0.0052	0.0052	0.0052	0	+0.00(+26.83%)
Dec 29, 2017		0.0041	0.0041	0.0041	0	-0.00(-8.89%)
Dec 28, 2017	0.0055	0.0055	0.0045	0.0045	51,501	-0.00(-18.18%)
Dec 27, 2017	0.0043	0.0055	0.0043	0.0055	40,150	+0.00(+37.50%)
Dec 26, 2017	0.0040	0.0041	0.0040	0.0040	11,205	-0.00(-11.11%)
Dec 22, 2017	0.0045	0.0045	0.0045	0.0045	45,000	-0.00(-10.00%)
Dec 20, 2017		0.0050	0.0050	0.0050	0	-0.00(-5.66%)
Dec 19, 2017	0.0053	0.0055	0.0053	0.0053	150,000	+0.00(+0.00%)
Dec 13, 2017		0.0053	0.0053	0.0053	0	+0.00(+1.92%)
Dec 12, 2017	0.0052	0.0052	0.0052	0.0052	38,500	+0.00(+1.96%)
Dec 11, 2017	0.0053	0.0053	0.0051	0.0051	39,594	-0.00(-1.92%)
Dec 08, 2017	0.0056	0.0056	0.0052	0.0052	52,000	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.