Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 475.00 475.00 475.00 0 +0.00(+0.00%)
Feb 24, 2021 475.00 475.00 475.00 475.00 100 +20.00(+4.40%)
Feb 23, 2021 455.00 455.00 455.00 455.00 10 +0.00(+0.00%)
Feb 22, 2021 455.00 455.00 455.00 455.00 10 +15.00(+3.41%)
Feb 16, 2021 440.00 440.00 440.00 0 -10.00(-2.22%)
Feb 10, 2021 450.00 450.00 450.00 0 +0.00(+0.00%)
Feb 08, 2021 450.00 450.00 450.00 0 +8.00(+1.81%)
Feb 04, 2021 442.00 442.00 442.00 0 -8.00(-1.78%)
Feb 03, 2021 450.00 450.00 450.00 450.00 56 -15.00(-3.23%)
Feb 01, 2021 465.00 465.00 465.00 0 +28.00(+6.41%)
Jan 29, 2021 439.90 440.00 437.00 437.00 100 -3.00(-0.68%)
Jan 28, 2021 440.00 440.00 440.00 440.00 2 +0.00(+0.00%)
Jan 27, 2021 440.00 460.00 440.00 440.00 35 -20.00(-4.35%)
Jan 25, 2021 460.00 460.00 460.00 0 +0.00(+0.00%)
Jan 22, 2021 465.00 465.00 423.00 460.00 400 -3.00(-0.65%)
Jan 20, 2021 463.00 465.00 463.00 463.00 27 +0.00(+0.00%)
Jan 19, 2021 463.00 463.00 463.00 463.00 2 +0.00(+0.00%)
Jan 06, 2021 463.00 463.00 463.00 0 +18.00(+4.04%)
Jan 04, 2021 445.00 445.00 445.00 0 +0.00(+0.00%)
Dec 31, 2020 445.00 445.00 445.00 0 +0.00(+0.00%)
Dec 24, 2020 445.00 445.00 445.00 0 +0.00(+0.00%)
Dec 23, 2020 436.00 445.00 420.00 445.00 76 +0.00(+0.00%)
Dec 22, 2020 420.00 445.00 420.00 445.00 53 +10.00(+2.30%)
Dec 16, 2020 435.00 435.00 435.00 0 +40.00(+10.13%)
Dec 15, 2020 385.00 395.00 385.00 395.00 23 +14.69(+3.86%)
Dec 14, 2020 378.11 381.00 378.11 380.31 97 +0.31(+0.08%)
Dec 10, 2020 380.00 380.00 380.00 0 +3.39(+0.90%)
Dec 08, 2020 376.61 376.61 376.61 0 -3.39(-0.89%)
Dec 07, 2020 380.00 380.00 380.00 380.00 36 +0.00(+0.00%)
Dec 04, 2020 380.00 380.00 380.00 380.00 100 +0.00(+0.00%)
Dec 03, 2020 372.11 380.00 372.11 380.00 125 +8.40(+2.26%)
Dec 02, 2020 371.60 371.60 371.60 371.60 20 +0.60(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.