Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 622.00 622.00 621.00 621.00 70 -1.00(-0.16%)
Feb 27, 2018 622.00 622.00 622.00 622.00 23 +0.00(+0.00%)
Feb 26, 2018 624.00 624.00 619.00 622.00 38 -8.00(-1.27%)
Feb 23, 2018 625.00 630.00 625.00 630.00 84 +5.00(+0.80%)
Feb 22, 2018 625.00 625.00 625.00 625.00 67 +3.00(+0.48%)
Feb 15, 2018 622.00 622.00 622.00 0 +1.00(+0.16%)
Feb 14, 2018 640.00 641.49 621.00 621.00 829 -15.00(-2.36%)
Feb 13, 2018 655.00 655.00 636.00 636.00 3 +6.00(+0.95%)
Feb 12, 2018 630.00 630.00 630.00 630.00 1 +4.00(+0.64%)
Feb 09, 2018 655.00 655.00 620.00 626.00 383 -29.00(-4.43%)
Feb 08, 2018 655.00 655.00 655.00 655.00 27 +0.00(+0.00%)
Feb 07, 2018 654.00 654.00 655.00 0 +1.00(+0.15%)
Feb 01, 2018 654.00 654.00 654.00 0 +4.00(+0.62%)
Jan 31, 2018 642.00 650.00 642.00 650.00 364 +7.00(+1.09%)
Jan 25, 2018 643.00 643.00 643.00 0 +3.00(+0.47%)
Jan 24, 2018 640.00 640.00 640.00 640.00 50 +5.00(+0.79%)
Jan 22, 2018 635.00 635.00 635.00 0 -5.00(-0.78%)
Jan 19, 2018 640.00 640.00 640.00 640.00 51 +5.00(+0.79%)
Jan 18, 2018 635.00 635.00 635.00 635.00 6 +0.00(+0.00%)
Jan 17, 2018 630.00 635.00 630.00 635.00 432 +5.00(+0.79%)
Jan 16, 2018 630.00 630.00 630.00 630.00 5 +0.00(+0.00%)
Jan 12, 2018 630.00 630.00 630.00 0 +0.00(+0.00%)
Jan 11, 2018 630.00 630.00 630.00 0 +0.00(+0.00%)
Jan 08, 2018 630.00 630.00 630.00 0 +7.00(+1.12%)
Jan 05, 2018 630.00 630.00 602.00 623.00 1,215 -2.00(-0.32%)
Dec 29, 2017 625.00 625.00 625.00 0 -10.00(-1.57%)
Dec 26, 2017 635.00 635.00 635.00 0 +0.00(+0.00%)
Dec 22, 2017 635.00 635.00 635.00 635.00 100 +0.00(+0.00%)
Dec 20, 2017 635.00 635.00 635.00 0 +0.00(+0.00%)
Dec 19, 2017 630.00 635.00 630.00 635.00 34 +5.00(+0.79%)
Dec 18, 2017 625.00 630.00 625.00 630.00 50 +5.00(+0.80%)
Dec 14, 2017 625.00 625.00 625.00 0 +5.00(+0.81%)
Dec 13, 2017 630.00 630.00 619.00 620.00 876 +4.00(+0.65%)
Dec 05, 2017 616.00 616.00 616.00 0 +0.00(+0.00%)
Dec 04, 2017 625.00 625.00 616.00 616.00 4 -9.00(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.