Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 505.00 505.00 505.00 0 +0.00(+0.00%)
Feb 24, 2017 505.00 505.00 505.00 505.00 126 -1.00(-0.20%)
Feb 23, 2017 506.00 510.00 506.00 506.00 42 +1.00(+0.20%)
Feb 22, 2017 505.00 505.00 505.00 505.00 3 +7.00(+1.41%)
Feb 21, 2017 506.00 506.00 496.00 498.00 300 -7.00(-1.39%)
Feb 17, 2017 505.00 505.00 505.00 0 +2.25(+0.45%)
Feb 16, 2017 502.00 503.00 502.00 502.75 209 +1.75(+0.35%)
Feb 15, 2017 501.00 501.00 501.00 501.00 10 -1.00(-0.20%)
Feb 14, 2017 502.00 502.00 502.00 502.00 11 +1.00(+0.20%)
Feb 10, 2017 501.00 501.00 501.00 0 +1.00(+0.20%)
Feb 09, 2017 498.00 500.00 495.00 500.00 42 +2.00(+0.40%)
Feb 07, 2017 498.00 498.00 498.00 0 -2.00(-0.40%)
Feb 06, 2017 500.00 500.00 500.00 500.00 29 +0.00(+0.00%)
Feb 03, 2017 498.00 500.00 498.00 500.00 234 +5.00(+1.01%)
Feb 02, 2017 495.00 495.00 495.00 495.00 19 +1.00(+0.20%)
Jan 31, 2017 494.00 494.00 494.00 0 -4.00(-0.80%)
Jan 30, 2017 498.00 498.00 498.00 498.00 36 +0.00(+0.00%)
Jan 27, 2017 498.00 498.00 498.00 498.00 25 +4.00(+0.81%)
Jan 26, 2017 494.00 494.00 494.00 494.00 14 -1.00(-0.20%)
Jan 23, 2017 495.00 495.00 495.00 0 +1.48(+0.30%)
Jan 17, 2017 493.52 493.52 493.52 0 +0.52(+0.11%)
Jan 11, 2017 493.00 493.00 493.00 0 +1.50(+0.31%)
Jan 10, 2017 491.50 491.50 491.50 491.50 14 +0.50(+0.10%)
Jan 09, 2017 491.00 491.00 491.00 491.00 14 +0.00(+0.00%)
Jan 04, 2017 491.00 491.00 491.00 0 +1.00(+0.20%)
Jan 03, 2017 494.00 494.00 490.00 490.00 11 +0.00(+0.00%)
Dec 30, 2016 490.00 490.00 490.00 0 +0.00(+0.00%)
Dec 29, 2016 480.00 490.00 480.00 490.00 14 +0.00(+0.00%)
Dec 23, 2016 490.00 490.00 490.00 0 +0.00(+0.00%)
Dec 20, 2016 490.00 490.00 490.00 0 +12.98(+2.72%)
Dec 19, 2016 477.02 477.02 477.02 477.02 22 +0.02(+0.00%)
Dec 15, 2016 477.00 477.00 477.00 0 +0.94(+0.20%)
Dec 14, 2016 476.00 478.00 476.00 476.06 3,138 +0.06(+0.01%)
Dec 13, 2016 475.00 476.00 474.00 476.00 2,324 +8.00(+1.71%)
Dec 09, 2016 468.00 468.00 468.00 0 -6.95(-1.46%)
Dec 08, 2016 499.00 499.00 467.00 474.95 90 +7.95(+1.70%)
Dec 06, 2016 467.00 467.00 467.00 0 +0.00(+0.00%)
Dec 05, 2016 467.00 467.00 467.00 467.00 114 -23.00(-4.69%)
Dec 02, 2016 490.00 490.00 490.00 490.00 14 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.