Indicators

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2013		307.00	307.00	307.00	0	+0.76(+0.25%)
Feb 19, 2013	306.24	306.24	306.24	306.24	0	+6.24(+2.08%)
Feb 14, 2013		300.00	300.00	300.00	0	+0.00(+0.00%)
Feb 13, 2013	300.00	300.00	300.00	300.00	210	+0.00(+0.00%)
Feb 12, 2013	300.00	300.00	300.00	300.00	160	+0.00(+0.00%)
Feb 01, 2013		300.00	300.00	300.00	0	+40.00(+15.38%)
Jan 28, 2013		260.00	260.00	260.00	0	+0.00(+0.00%)
Jan 15, 2013		260.00	260.00	260.00	0	-40.00(-13.33%)
Jan 12, 2013		300.00	300.00	300.00	0	+0.00(+0.00%)
Jan 11, 2013	299.65	300.00	299.65	300.00	301	+0.00(+0.00%)
Jan 10, 2013	300.00	300.00	300.00	300.00	351	+0.00(+0.00%)
Jan 08, 2013		300.00	300.00	300.00	0	+25.00(+9.09%)
Jan 04, 2013	275.00	275.00	275.00	275.00	0	+25.00(+10.00%)
Dec 21, 2012	250.00	250.00	250.00	250.00	0	+0.00(+0.00%)
Dec 17, 2012		250.00	250.00	250.00	0	+0.00(+0.00%)
Dec 14, 2012	250.00	250.00	250.00	250.00	202	+0.00(+0.00%)
Dec 13, 2012	249.00	250.00	249.00	250.00	121	+25.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.