Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (OP: TARSF )

0.1224 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1060 0.1060 0.0813 0.0869 120,800 -0.01(-6.26%)
Feb 25, 2021 0.1010 0.1010 0.0921 0.0927 91,979 -0.01(-7.58%)
Feb 24, 2021 0.0963 0.1003 0.0903 0.1003 157,505 +0.01(+7.27%)
Feb 23, 2021 0.0990 0.0990 0.0894 0.0935 116,515 -0.01(-5.56%)
Feb 22, 2021 0.0880 0.1010 0.0866 0.0990 658,992 +0.01(+13.66%)
Feb 19, 2021 0.1000 0.1000 0.0864 0.0871 537,300 -0.01(-12.90%)
Feb 18, 2021 0.1035 0.1075 0.0969 0.1000 356,785 -0.01(-6.98%)
Feb 17, 2021 0.1090 0.1158 0.0932 0.1075 575,632 -0.01(-5.87%)
Feb 16, 2021 0.1194 0.1194 0.1131 0.1142 130,292 -0.01(-6.39%)
Feb 12, 2021 0.1200 0.1234 0.1128 0.1220 181,800 +0.00(+2.43%)
Feb 11, 2021 0.1250 0.1342 0.1136 0.1191 172,392 -0.01(-5.78%)
Feb 10, 2021 0.1221 0.1301 0.1200 0.1264 149,618 +0.00(+0.00%)
Feb 09, 2021 0.1179 0.1296 0.1179 0.1264 73,152 -0.00(-2.77%)
Feb 08, 2021 0.1313 0.1315 0.1201 0.1300 185,680 +0.00(+2.77%)
Feb 05, 2021 0.1290 0.1326 0.1213 0.1265 131,400 -0.00(-2.47%)
Feb 04, 2021 0.1404 0.1430 0.1280 0.1297 374,570 -0.01(-8.60%)
Feb 03, 2021 0.1407 0.1420 0.1368 0.1419 93,473 +0.00(+1.00%)
Feb 02, 2021 0.1490 0.1511 0.1345 0.1405 244,224 -0.01(-5.70%)
Feb 01, 2021 0.1550 0.1738 0.1388 0.1490 848,627 +0.01(+10.37%)
Jan 29, 2021 0.1410 0.1487 0.1320 0.1350 171,200 -0.00(-0.74%)
Jan 28, 2021 0.1410 0.1497 0.1267 0.1360 319,711 +0.01(+7.94%)
Jan 27, 2021 0.1200 0.1500 0.1200 0.1260 155,922 -0.02(-15.32%)
Jan 26, 2021 0.1471 0.1551 0.1439 0.1488 98,523 +0.00(+2.55%)
Jan 25, 2021 0.1450 0.1506 0.1308 0.1451 323,670 -0.00(-1.23%)
Jan 22, 2021 0.1311 0.1470 0.1311 0.1469 119,600 -0.00(-0.41%)
Jan 21, 2021 0.1404 0.1479 0.1385 0.1475 156,884 +0.01(+6.88%)
Jan 20, 2021 0.1355 0.1425 0.1355 0.1380 109,777 +0.01(+6.15%)
Jan 19, 2021 0.1300 0.1475 0.1252 0.1300 278,037 +0.00(+1.56%)
Jan 15, 2021 0.1349 0.1349 0.1239 0.1280 71,400 -0.01(-5.11%)
Jan 14, 2021 0.1375 0.1375 0.1295 0.1349 73,158 -0.00(-2.95%)
Jan 13, 2021 0.1374 0.1448 0.1302 0.1390 115,164 +0.00(+0.07%)
Jan 12, 2021 0.1459 0.1459 0.1215 0.1389 299,053 +0.01(+8.43%)
Jan 11, 2021 0.1510 0.1510 0.1281 0.1281 133,995 -0.03(-16.33%)
Jan 08, 2021 0.1660 0.1660 0.1256 0.1531 434,300 -0.02(-9.73%)
Jan 07, 2021 0.1629 0.1731 0.1629 0.1696 109,686 +0.00(+1.68%)
Jan 06, 2021 0.1700 0.1728 0.1567 0.1668 139,457 -0.00(-1.88%)
Jan 05, 2021 0.1939 0.1940 0.1541 0.1700 333,193 -0.02(-12.01%)
Jan 04, 2021 0.1700 0.1932 0.1650 0.1932 627,747 +0.03(+14.93%)
Dec 31, 2020 0.1681 0.1681 0.1681 101,143 +0.05(+42.46%)
Dec 30, 2020 0.1090 0.1180 0.1090 0.1180 101,143 +0.01(+10.80%)
Dec 29, 2020 0.1000 0.1150 0.1000 0.1065 181,962 +0.00(+0.95%)
Dec 28, 2020 0.1000 0.1100 0.0916 0.1055 96,021 -0.00(-3.30%)
Dec 24, 2020 0.1100 0.1100 0.1091 0.1091 18,100 -0.00(-1.62%)
Dec 23, 2020 0.1000 0.1109 0.0942 0.1109 638,933 +0.01(+12.47%)
Dec 22, 2020 0.1113 0.1113 0.0945 0.0986 320,945 -0.01(-7.07%)
Dec 21, 2020 0.1138 0.1138 0.1038 0.1061 90,095 -0.00(-1.58%)
Dec 18, 2020 0.1041 0.1118 0.1038 0.1078 12,300 -0.00(-3.66%)
Dec 17, 2020 0.1149 0.1151 0.1059 0.1119 44,947 +0.00(+0.18%)
Dec 16, 2020 0.1056 0.1117 0.1056 0.1117 21,500 +0.01(+6.38%)
Dec 15, 2020 0.1010 0.1119 0.0995 0.1050 106,867 -0.00(-2.51%)
Dec 14, 2020 0.1004 0.1077 0.0932 0.1077 94,535 +0.01(+12.19%)
Dec 11, 2020 0.0978 0.0980 0.0905 0.0960 194,000 -0.00(-2.04%)
Dec 10, 2020 0.1032 0.1032 0.0980 0.0980 68,699 +0.00(+3.05%)
Dec 09, 2020 0.1014 0.1031 0.0950 0.0951 44,638 -0.01(-10.79%)
Dec 08, 2020 0.1066 0.1066 0.1066 0.1066 6,819 +0.00(+3.50%)
Dec 07, 2020 0.0957 0.1030 0.0950 0.1030 116,499 +0.01(+8.08%)
Dec 04, 2020 0.1060 0.1100 0.0874 0.0953 168,200 -0.01(-7.92%)
Dec 03, 2020 0.1200 0.1200 0.1035 0.1035 241,780 -0.02(-13.39%)
Dec 02, 2020 0.1168 0.1195 0.1141 0.1195 11,275 +0.00(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.