Indicators

Dalrada Financial Corp (OP: DFCO )

0.1550 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2016		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Feb 04, 2016		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Feb 01, 2016		0.0027	0.0027	0.0027	4	+0.00(+0.00%)
Jan 28, 2016		0.0027	0.0027	0.0027	6	-0.00(-10.00%)
Jan 14, 2016		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jan 11, 2016		0.0030	0.0030	0.0030	0	-0.00(-6.25%)
Jan 07, 2016		0.0032	0.0032	0.0032	1	-0.01(-68.00%)
Jan 06, 2016	0.0100	0.0100	0.0100	0.0100	40,005	+0.01(+233.33%)
Jan 05, 2016	0.0100	0.0100	0.0030	0.0030	20,500	+0.00(+25.00%)
Dec 30, 2015		0.0024	0.0024	0.0024	5	-0.00(-7.69%)
Dec 29, 2015	0.0026	0.0026	0.0026	0.0026	682	+0.00(+0.00%)
Dec 18, 2015		0.0026	0.0026	0.0026	63	-0.00(-7.14%)
Dec 16, 2015		0.0028	0.0028	0.0028	0	-0.00(-3.45%)
Dec 15, 2015	0.0029	0.0029	0.0029	0.0029	5,000	-0.00(-9.38%)
Dec 11, 2015		0.0032	0.0032	0.0032	9	-0.00(-5.88%)
Dec 08, 2015		0.0034	0.0034	0.0034	9	-0.00(-12.82%)
Dec 07, 2015	0.0039	0.0039	0.0039	0.0039	135	-0.00(-17.02%)
Dec 03, 2015		0.0047	0.0047	0.0047	5	+0.00(+2.17%)
Dec 02, 2015	0.0048	0.0048	0.0046	0.0046	3,564	-0.00(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.