Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarques Gold Corp (OP: MRQRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2021 0.4198 0.4198 0.4198 0 -0.00(-0.92%)
Jan 22, 2021 0.4200 0.4335 0.4200 0.4237 160,500 -0.01(-2.91%)
Jan 21, 2021 0.4411 0.4450 0.4336 0.4364 39,520 +0.00(+0.21%)
Jan 20, 2021 0.4200 0.4391 0.4200 0.4355 51,334 +0.02(+3.69%)
Jan 19, 2021 0.4130 0.4371 0.4130 0.4200 240,897 -0.01(-1.18%)
Jan 15, 2021 0.4300 0.4353 0.3950 0.4250 216,900 +0.00(+0.69%)
Jan 14, 2021 0.4485 0.4520 0.4100 0.4221 142,481 -0.02(-5.42%)
Jan 13, 2021 0.4293 0.4500 0.4293 0.4463 207,295 +0.01(+1.55%)
Jan 12, 2021 0.4226 0.4400 0.4226 0.4395 124,541 +0.01(+2.21%)
Jan 11, 2021 0.4200 0.4361 0.4165 0.4300 160,325 +0.01(+2.58%)
Jan 08, 2021 0.4300 0.4500 0.4192 0.4192 318,600 -0.03(-6.84%)
Jan 07, 2021 0.4850 0.4850 0.4463 0.4500 150,139 +0.00(+0.51%)
Jan 06, 2021 0.4304 0.4600 0.4304 0.4477 436,493 +0.02(+4.04%)
Jan 05, 2021 0.4300 0.4400 0.4237 0.4303 980,393 -0.00(-0.83%)
Jan 04, 2021 0.4200 0.4350 0.4140 0.4339 654,629 +0.01(+2.17%)
Dec 31, 2020 0.4247 0.4247 0.4247 167,821 +0.00(+0.47%)
Dec 30, 2020 0.3976 0.4300 0.3976 0.4227 167,821 +0.01(+3.58%)
Dec 29, 2020 0.4059 0.4138 0.4000 0.4081 403,471 -0.00(-1.16%)
Dec 28, 2020 0.4026 0.4229 0.3903 0.4129 110,056 +0.00(+0.00%)
Dec 24, 2020 0.4000 0.4133 0.4000 0.4129 52,800 +0.00(+0.63%)
Dec 23, 2020 0.4125 0.4200 0.4103 0.4103 135,000 -0.01(-1.32%)
Dec 22, 2020 0.4200 0.4242 0.4094 0.4158 204,538 -0.00(-1.00%)
Dec 21, 2020 0.3930 0.4265 0.3930 0.4200 123,980 +0.01(+1.45%)
Dec 18, 2020 0.4427 0.4427 0.4137 0.4140 132,300 -0.01(-3.07%)
Dec 17, 2020 0.4274 0.4404 0.4250 0.4271 227,937 +0.00(+0.26%)
Dec 16, 2020 0.4395 0.4420 0.4118 0.4260 329,878 +0.01(+3.25%)
Dec 15, 2020 0.4068 0.4208 0.3759 0.4126 295,009 +0.00(+0.63%)
Dec 14, 2020 0.4122 0.4164 0.4060 0.4100 125,690 -0.00(-0.80%)
Dec 11, 2020 0.4349 0.4349 0.4080 0.4133 330,400 -0.01(-1.62%)
Dec 10, 2020 0.4112 0.4275 0.4100 0.4201 307,846 +0.01(+1.97%)
Dec 09, 2020 0.4175 0.4302 0.4120 0.4120 277,412 -0.01(-3.13%)
Dec 08, 2020 0.4398 0.4398 0.4208 0.4253 53,650 -0.00(-0.98%)
Dec 07, 2020 0.4200 0.4330 0.4115 0.4295 319,745 +0.01(+3.15%)
Dec 04, 2020 0.4200 0.4200 0.4070 0.4164 99,800 +0.01(+1.56%)
Dec 03, 2020 0.4250 0.4250 0.4100 0.4100 479,913 -0.01(-1.20%)
Dec 02, 2020 0.4069 0.4150 0.4008 0.4150 159,199 +0.01(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.