Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastgate Biotech Corp (OP: ETBI )

0.0090 UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0044 0.0044 0.0035 0.0037 25,272,846 -0.00(-15.91%)
Feb 27, 2018 0.0033 0.0044 0.0029 0.0044 43,010,488 +0.00(+33.33%)
Feb 26, 2018 0.0033 0.0035 0.0028 0.0033 5,542,623 +0.00(+3.12%)
Feb 23, 2018 0.0029 0.0033 0.0026 0.0032 8,361,207 +0.00(+4.92%)
Feb 22, 2018 0.0028 0.0037 0.0026 0.0031 20,505,114 +0.00(+5.17%)
Feb 21, 2018 0.0022 0.0031 0.0022 0.0029 13,276,030 +0.00(+45.00%)
Feb 20, 2018 0.0018 0.0022 0.0018 0.0020 4,947,222 +0.00(+11.11%)
Feb 16, 2018 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Feb 15, 2018 0.0015 0.0015 0.0015 0.0015 37,777 +0.00(+0.00%)
Feb 14, 2018 0.0017 0.0017 0.0014 0.0015 8,869,514 -0.00(-11.76%)
Feb 13, 2018 0.0019 0.0016 0.0017 9,183,625 -0.00(-5.56%)
Feb 09, 2018 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Feb 08, 2018 0.0019 0.0020 0.0018 0.0020 3,699,670 +0.00(+9.23%)
Feb 07, 2018 0.0018 0.0017 0.0018 817,500 +0.00(+7.71%)
Feb 06, 2018 0.0017 0.0020 0.0017 0.0017 4,032,863 -0.00(-5.56%)
Feb 05, 2018 0.0021 0.0019 0.0018 3,805,000 -0.00(-14.29%)
Feb 02, 2018 0.0027 0.0027 0.0020 0.0021 6,239,500 -0.00(-27.59%)
Feb 01, 2018 0.0033 0.0034 0.0025 0.0029 14,804,119 -0.00(-12.12%)
Jan 31, 2018 0.0035 0.0021 0.0033 29,727,500 +0.00(+58.65%)
Jan 30, 2018 0.0023 0.0017 0.0021 10,680,149 +0.00(+4.00%)
Jan 29, 2018 0.0023 0.0023 0.0015 0.0020 15,646,805 -0.00(-13.04%)
Jan 26, 2018 0.0022 0.0023 0.0016 0.0023 21,465,636 +0.00(+0.00%)
Jan 25, 2018 0.0040 0.0040 0.0020 0.0023 35,677,360 -0.00(-4.17%)
Jan 24, 2018 0.0013 0.0029 0.0013 0.0024 63,006,968 +0.00(+84.62%)
Jan 23, 2018 0.0011 0.0014 0.0011 0.0013 855,000 +0.00(+0.00%)
Jan 22, 2018 0.0013 0.0013 0.0013 0.0013 1,130,000 +0.00(+18.18%)
Jan 19, 2018 0.0013 0.0013 0.0011 0.0011 810,000 -0.00(-8.33%)
Jan 18, 2018 0.0010 0.0012 0.0010 0.0012 9,550,231 +0.00(+9.09%)
Jan 17, 2018 0.0010 0.0011 0.0009 0.0011 3,634,497 +0.00(+10.00%)
Jan 16, 2018 0.0010 0.0011 0.0010 0.0010 637,000 -0.00(-9.09%)
Jan 11, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jan 10, 2018 0.0010 0.0011 0.0010 0.0011 494,500 -0.00(-8.33%)
Jan 09, 2018 0.0010 0.0012 0.0010 0.0012 228,000 +0.00(+0.00%)
Jan 08, 2018 0.0012 0.0012 0.0009 0.0012 1,856,656 +0.00(+0.00%)
Jan 05, 2018 0.0011 0.0012 0.0011 0.0012 1,027,872 +0.00(+0.00%)
Jan 04, 2018 0.0014 0.0014 0.0010 0.0012 4,360,999 -0.00(-7.69%)
Jan 03, 2018 0.0010 0.0014 0.0010 0.0013 3,916,000 +0.00(+30.00%)
Jan 02, 2018 0.0010 0.0011 0.0010 0.0010 3,110,099 +0.00(+0.00%)
Dec 29, 2017 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Dec 28, 2017 0.0008 0.0010 0.0008 0.0009 480,637 -0.00(-10.00%)
Dec 27, 2017 0.0010 0.0010 0.0009 0.0010 1,466,054 +0.00(+11.11%)
Dec 26, 2017 0.0008 0.0009 0.0008 0.0009 5,636,055 +0.00(+12.50%)
Dec 22, 2017 0.0008 0.0008 0.0008 0.0008 660,085 -0.00(-20.00%)
Dec 21, 2017 0.0010 0.0010 0.0010 0.0010 700,000 +0.00(+0.00%)
Dec 20, 2017 0.0007 0.0010 0.0007 0.0010 2,025,190 +0.00(+11.11%)
Dec 19, 2017 0.0009 0.0010 0.0003 0.0009 16,310,100 -0.00(-10.00%)
Dec 15, 2017 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Dec 14, 2017 0.0009 0.0009 0.0008 0.0009 1,015,000 -0.00(-10.00%)
Dec 13, 2017 0.0011 0.0011 0.0010 0.0010 310,200 -0.00(-9.09%)
Dec 12, 2017 0.0009 0.0011 0.0008 0.0011 420,000 +0.00(+22.22%)
Dec 11, 2017 0.0010 0.0010 0.0009 0.0009 46,000 +0.00(+0.00%)
Dec 08, 2017 0.0009 0.0010 0.0009 0.0009 137,846 +0.00(+0.00%)
Dec 07, 2017 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Dec 06, 2017 0.0010 0.0010 0.0009 0.0009 612,663 +0.00(+0.00%)
Dec 05, 2017 0.0009 0.0009 0.0009 0.0009 163,550 -0.00(-10.00%)
Dec 04, 2017 0.0012 0.0010 0.0010 1,250,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.