Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lotus Ventures Inc (OP: LTTSF )

0.0051 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1400 0.1418 0.1350 0.1367 103,000 -0.01(-8.87%)
Feb 25, 2021 0.1500 0.1500 0.1478 0.1500 37,211 +0.00(+0.00%)
Feb 24, 2021 0.1330 0.1500 0.1300 0.1500 138,812 +0.02(+14.59%)
Feb 22, 2021 0.1309 0.1309 0.1309 0 +0.00(+0.00%)
Feb 17, 2021 0.1309 0.1309 0.1309 0 -0.02(-12.62%)
Feb 16, 2021 0.1340 0.1498 0.1340 0.1498 13,000 +0.04(+38.45%)
Feb 12, 2021 0.1082 0.1082 0.1082 0.1082 15,500 -0.01(-10.50%)
Feb 11, 2021 0.1498 0.1498 0.1184 0.1209 30,995 -0.03(-19.29%)
Feb 10, 2021 0.1200 0.1498 0.1200 0.1498 30,050 +0.04(+35.81%)
Feb 09, 2021 0.1181 0.1181 0.1103 0.1103 7,150 +0.01(+10.30%)
Feb 08, 2021 0.1059 0.1059 0.1000 0.1000 1,300 -0.05(-33.24%)
Feb 05, 2021 0.1498 0.1498 0.1498 0.1498 1,400 +0.03(+25.57%)
Feb 03, 2021 0.1193 0.1193 0.1193 0 +0.02(+22.36%)
Feb 02, 2021 0.1011 0.1014 0.0900 0.0975 210,549 -0.05(-34.96%)
Feb 01, 2021 0.1100 0.1499 0.1100 0.1499 9,356 +0.04(+36.27%)
Jan 28, 2021 0.1100 0.1100 0.1100 0 -0.01(-5.42%)
Jan 27, 2021 0.1163 0.1163 0.1163 0.1163 10,000 +0.02(+16.30%)
Jan 25, 2021 0.1000 0.1000 0.1000 0 -0.02(-17.90%)
Jan 22, 2021 0.1257 0.1257 0.1218 0.1218 1,100 -0.01(-6.09%)
Jan 19, 2021 0.1297 0.1297 0.1297 0 +0.00(+0.00%)
Jan 15, 2021 0.1218 0.1297 0.1218 0.1297 11,400 -0.00(-0.84%)
Jan 12, 2021 0.1308 0.1308 0.1308 0 -0.00(-0.83%)
Jan 11, 2021 0.1300 0.1341 0.1300 0.1319 7,445 +0.00(+1.46%)
Jan 08, 2021 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jan 07, 2021 0.1200 0.1400 0.1200 0.1300 53,204 -0.00(-2.77%)
Jan 06, 2021 0.1337 0.1355 0.1337 0.1337 4,200 -0.02(-10.81%)
Jan 05, 2021 0.1240 0.1499 0.1240 0.1499 5,600 +0.03(+20.69%)
Jan 04, 2021 0.1242 0.1242 0.1242 0.1242 9,000 -0.01(-6.76%)
Dec 31, 2020 0.1332 0.1332 0.1332 352,920 +0.09(+183.40%)
Dec 30, 2020 0.1200 0.1411 0.0043 0.0470 352,920 -0.07(-60.83%)
Dec 24, 2020 0.1200 0.1200 0.1200 0 +0.01(+13.21%)
Dec 17, 2020 0.1060 0.1060 0.1060 0 +0.01(+6.00%)
Dec 16, 2020 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Dec 15, 2020 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-5.48%)
Dec 10, 2020 0.1058 0.1058 0.1058 0 -0.00(-1.49%)
Dec 08, 2020 0.1074 0.1074 0.1074 0 +0.01(+8.05%)
Dec 04, 2020 0.0994 0.0994 0.0994 0 -0.10(-50.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.