Indicators

(OP: OLYMY )

17.01 +0.12 (+0.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.63	16.93	16.63	16.83	88,274	-0.01(-0.06%)
Feb 27, 2023	16.89	17.03	16.77	16.84	100,240	+0.29(+1.75%)
Feb 24, 2023	16.68	16.90	16.44	16.55	87,405	-0.24(-1.43%)
Feb 23, 2023	16.61	16.89	16.61	16.79	90,457	+0.00(+0.00%)
Feb 22, 2023	16.80	16.80	16.61	16.79	5,740	-0.19(-1.12%)
Feb 21, 2023	16.86	17.10	16.86	16.98	40,360	-0.14(-0.85%)
Feb 17, 2023	17.07	17.18	16.87	17.12	52,269	-0.29(-1.67%)
Feb 16, 2023	17.43	17.48	17.15	17.41	44,699	+0.02(+0.14%)
Feb 15, 2023	17.34	17.64	17.33	17.39	6,465	-0.49(-2.74%)
Feb 14, 2023	18.00	18.03	17.82	17.88	45,647	-0.25(-1.38%)
Feb 13, 2023	18.11	18.27	18.00	18.13	15,415	-0.39(-2.11%)
Feb 10, 2023	18.67	18.67	18.15	18.52	47,841	-0.27(-1.44%)
Feb 09, 2023	18.83	18.99	18.59	18.79	60,036	-0.48(-2.49%)
Feb 08, 2023	18.98	19.27	18.69	19.27	18,552	+0.20(+1.05%)
Feb 07, 2023	18.63	19.11	18.63	19.07	118,468	+0.27(+1.44%)
Feb 06, 2023	18.88	19.25	18.60	18.80	44,725	-0.07(-0.39%)
Feb 03, 2023	19.85	19.96	18.75	18.87	323,502	-0.43(-2.21%)
Feb 02, 2023	19.58	19.75	19.20	19.30	3,330,557	+0.03(+0.16%)
Feb 01, 2023	18.85	19.50	18.85	19.27	2,096,825	+0.38(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.