Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (OP: BETRF )

0.0860 -0.0040 (-4.44%)
Streaming Delayed Price Updated: 1:29 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0822 0.0894 0.0800 0.0894 107,745 -0.01(-8.21%)
Feb 27, 2023 0.0974 0.0974 0.0933 0.0974 41,508 +0.00(+4.84%)
Feb 24, 2023 0.0800 0.0930 0.0786 0.0929 135,500 -0.00(-0.75%)
Feb 23, 2023 0.0884 0.0936 0.0884 0.0936 40,031 +0.01(+6.24%)
Feb 21, 2023 0.0881 400 +0.00(+5.51%)
Feb 17, 2023 0.1013 0.1015 0.0835 0.0835 9,047 -0.02(-16.50%)
Feb 16, 2023 0.0927 0.1000 0.0865 0.1000 50,315 +0.00(+4.60%)
Feb 15, 2023 0.0917 0.0956 0.0917 0.0956 15,000 -0.01(-9.21%)
Feb 14, 2023 0.1053 0.1151 0.1053 0.1053 3,019 -0.01(-6.98%)
Feb 09, 2023 0.1132 87 +0.02(+21.46%)
Feb 08, 2023 0.1114 0.1114 0.0932 0.0932 20,150 -0.02(-14.96%)
Feb 06, 2023 0.1096 7,703 -0.01(-6.32%)
Feb 03, 2023 0.1170 0.1170 0.1170 0.1170 500 +0.01(+7.54%)
Feb 02, 2023 0.1177 0.1177 0.1088 0.1088 8,000 -0.00(-4.06%)
Feb 01, 2023 0.1111 0.1134 0.1082 0.1134 23,112 +0.00(+2.07%)
Jan 31, 2023 0.1111 0.1111 0.1111 0.1111 11,100 -0.00(-3.14%)
Jan 30, 2023 0.1149 0.1150 0.1147 0.1147 28,675 -0.00(-0.78%)
Jan 27, 2023 0.1164 0.1210 0.1114 0.1156 178,970 -0.00(-3.67%)
Jan 26, 2023 0.1147 0.1200 0.1147 0.1200 43,600 +0.01(+4.62%)
Jan 25, 2023 0.1230 0.1230 0.1111 0.1147 7,582 -0.00(-1.38%)
Jan 24, 2023 0.1110 0.1220 0.1110 0.1163 15,980 +0.01(+11.40%)
Jan 23, 2023 0.1139 0.1139 0.1044 0.1044 4,925 -0.01(-6.79%)
Jan 20, 2023 0.1120 0.1120 0.1120 0.1120 15,500 -0.01(-6.67%)
Jan 19, 2023 0.1141 0.1200 0.1120 0.1200 121,081 +0.00(+0.00%)
Jan 18, 2023 0.1185 0.1230 0.1170 0.1200 45,500 -0.01(-4.00%)
Jan 13, 2023 0.1250 17 +0.01(+4.25%)
Jan 12, 2023 0.1199 0.1211 0.1150 0.1199 16,500 +0.00(+3.45%)
Jan 11, 2023 0.1088 0.1159 0.1088 0.1159 5,500 +0.00(+0.43%)
Jan 10, 2023 0.1148 0.1159 0.1077 0.1154 2,500 +0.00(+1.32%)
Jan 06, 2023 0.1139 0 -0.01(-5.48%)
Jan 05, 2023 0.1205 0.1205 0.1205 0.1205 265 -0.00(-1.07%)
Jan 04, 2023 0.1200 0.1218 0.1200 0.1218 5,360 -0.01(-4.09%)
Jan 03, 2023 0.0966 0.1270 0.0966 0.1270 12,225 +0.01(+4.44%)
Dec 30, 2022 0.1200 0.1216 0.1135 0.1216 29,610 -0.00(-0.90%)
Dec 29, 2022 0.1030 0.1229 0.1030 0.1227 56,586 -0.00(-0.65%)
Dec 28, 2022 0.1299 0.1299 0.1172 0.1235 45,516 +0.01(+4.84%)
Dec 27, 2022 0.1150 0.1228 0.1150 0.1178 23,500 -0.00(-3.36%)
Dec 23, 2022 0.1030 0.1285 0.1030 0.1219 18,511 +0.02(+15.22%)
Dec 22, 2022 0.0945 0.1178 0.0945 0.1058 7,150 -0.00(-3.56%)
Dec 21, 2022 0.1026 0.1101 0.1026 0.1097 29,007 +0.00(+4.58%)
Dec 20, 2022 0.1236 0.1236 0.1049 0.1049 4,000 -0.01(-9.41%)
Dec 19, 2022 0.1200 0.1223 0.1158 0.1158 73,480 -0.00(-3.50%)
Dec 16, 2022 0.1113 0.1241 0.1113 0.1200 46,235 -0.01(-7.69%)
Dec 15, 2022 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-3.70%)
Dec 14, 2022 0.1350 0.1350 0.1350 0.1350 727 +0.00(+0.00%)
Dec 13, 2022 0.1250 0.1350 0.1250 0.1350 42,006 +0.01(+4.73%)
Dec 12, 2022 0.1197 0.1289 0.1063 0.1289 185,929 +0.00(+3.12%)
Dec 08, 2022 0.1250 0 +0.00(+0.56%)
Dec 07, 2022 0.1200 0.1264 0.1200 0.1243 9,901 -0.00(-1.35%)
Dec 06, 2022 0.1200 0.1267 0.1200 0.1260 20,650 -0.00(-1.25%)
Dec 05, 2022 0.1349 0.1350 0.1204 0.1276 32,080 +0.00(+2.08%)
Dec 02, 2022 0.1255 0.1341 0.1250 0.1250 10,910 -0.01(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.