Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Air Metals Inc (OP: CLRMF )

0.0378 +0.0025 (+7.08%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0395 0.0405 0.0367 0.0368 91,895 -0.00(-5.88%)
Feb 27, 2023 0.0400 0.0400 0.0391 0.0391 100,000 +0.00(+2.89%)
Feb 24, 2023 0.0405 0.0405 0.0350 0.0380 251,887 +0.00(+0.80%)
Feb 23, 2023 0.0406 0.0444 0.0363 0.0377 537,237 -0.01(-14.90%)
Feb 22, 2023 0.0400 0.0539 0.0400 0.0443 1,705,244 +0.00(+9.11%)
Feb 21, 2023 0.0360 0.0407 0.0358 0.0406 752,510 +0.01(+19.41%)
Feb 17, 2023 0.0329 0.0361 0.0317 0.0340 2,032,370 +0.00(+3.34%)
Feb 16, 2023 0.0340 0.0371 0.0299 0.0329 1,830,683 +0.00(+9.67%)
Feb 15, 2023 0.0700 0.0700 0.0300 0.0300 3,343,251 -0.05(-64.62%)
Feb 14, 2023 0.0870 0.0893 0.0824 0.0848 315,318 -0.00(-2.30%)
Feb 13, 2023 0.0868 0.0868 0.0868 0.0868 15,000 +0.00(+3.09%)
Feb 10, 2023 0.0866 0.0866 0.0842 0.0842 1,100 -0.00(-2.21%)
Feb 09, 2023 0.0845 0.0861 0.0834 0.0861 27,300 -0.00(-1.03%)
Feb 08, 2023 0.0872 0.0896 0.0870 0.0870 3,900 -0.00(-3.23%)
Feb 07, 2023 0.0903 0.0903 0.0852 0.0899 138,500 -0.00(-1.10%)
Feb 06, 2023 0.0900 0.0940 0.0890 0.0909 6,350 -0.01(-5.31%)
Feb 03, 2023 0.0945 0.0960 0.0922 0.0960 26,000 +0.00(+2.02%)
Feb 02, 2023 0.0960 0.0960 0.0887 0.0941 108,196 -0.00(-1.98%)
Feb 01, 2023 0.0876 0.0960 0.0870 0.0960 71,300 +0.01(+8.35%)
Jan 31, 2023 0.0896 0.0930 0.0886 0.0886 5,750 -0.00(-3.70%)
Jan 30, 2023 0.0850 0.0920 0.0805 0.0920 90,000 +0.01(+7.48%)
Jan 27, 2023 0.0884 0.0890 0.0856 0.0856 206,456 -0.00(-2.06%)
Jan 26, 2023 0.0895 0.0900 0.0857 0.0874 288,550 -0.00(-0.46%)
Jan 25, 2023 0.0857 0.0879 0.0857 0.0878 142,800 +0.00(+0.11%)
Jan 24, 2023 0.0905 0.0905 0.0857 0.0877 116,574 -0.00(-2.01%)
Jan 23, 2023 0.0900 0.0900 0.0890 0.0895 10,400 -0.00(-1.10%)
Jan 20, 2023 0.0950 0.0950 0.0885 0.0905 69,779 +0.00(+0.67%)
Jan 19, 2023 0.0851 0.0899 0.0851 0.0899 23,850 +0.00(+0.45%)
Jan 18, 2023 0.0898 0.0902 0.0881 0.0895 162,100 -0.00(-1.43%)
Jan 17, 2023 0.0900 0.0946 0.0890 0.0908 100,770 +0.00(+1.23%)
Jan 13, 2023 0.0911 0.0930 0.0875 0.0897 124,650 -0.00(-2.18%)
Jan 12, 2023 0.0883 0.0930 0.0883 0.0917 33,485 -0.00(-1.40%)
Jan 11, 2023 0.0950 0.0962 0.0894 0.0930 132,325 -0.00(-3.63%)
Jan 10, 2023 0.0984 0.0994 0.0965 0.0965 39,999 -0.00(-1.53%)
Jan 09, 2023 0.0972 0.1017 0.0968 0.0980 118,400 -0.00(-2.00%)
Jan 06, 2023 0.0949 0.1009 0.0949 0.1000 188,200 +0.01(+5.60%)
Jan 05, 2023 0.1005 0.1005 0.0947 0.0947 28,300 -0.00(-3.76%)
Jan 04, 2023 0.0972 0.1008 0.0911 0.0984 262,395 -0.01(-5.11%)
Jan 03, 2023 0.0980 0.1052 0.0907 0.1037 235,780 +0.01(+10.44%)
Dec 30, 2022 0.0939 0.0970 0.0916 0.0939 287,264 -0.00(-2.80%)
Dec 29, 2022 0.0942 0.0970 0.0900 0.0966 421,850 +0.00(+2.55%)
Dec 28, 2022 0.0870 0.0942 0.0870 0.0942 113,300 -0.00(-3.78%)
Dec 27, 2022 0.0952 0.1056 0.0952 0.0979 12,004 +0.00(+1.98%)
Dec 23, 2022 0.0860 0.0970 0.0827 0.0960 221,629 +0.01(+7.62%)
Dec 22, 2022 0.0875 0.0892 0.0875 0.0892 251,000 +0.00(+1.48%)
Dec 21, 2022 0.0935 0.0935 0.0859 0.0879 63,913 +0.00(+0.92%)
Dec 20, 2022 0.0894 0.0925 0.0827 0.0871 54,933 -0.00(-1.91%)
Dec 19, 2022 0.0850 0.0925 0.0850 0.0888 135,824 -0.00(-4.72%)
Dec 16, 2022 0.0958 0.0968 0.0932 0.0932 12,305 +0.00(+3.67%)
Dec 15, 2022 0.0897 0.0958 0.0897 0.0899 20,485 -0.00(-4.26%)
Dec 14, 2022 0.0960 0.0971 0.0926 0.0939 34,000 -0.00(-2.09%)
Dec 13, 2022 0.0905 0.0990 0.0899 0.0959 23,200 +0.01(+11.64%)
Dec 12, 2022 0.0750 0.0885 0.0750 0.0859 189,573 +0.01(+10.70%)
Dec 09, 2022 0.0760 0.0776 0.0727 0.0776 179,666 +0.00(+3.05%)
Dec 08, 2022 0.0799 0.0799 0.0753 0.0753 54,200 +0.00(+1.21%)
Dec 07, 2022 0.0734 0.0770 0.0734 0.0744 135,231 +0.00(+3.33%)
Dec 06, 2022 0.0735 0.0750 0.0695 0.0720 61,735 -0.00(-2.96%)
Dec 05, 2022 0.0751 0.0760 0.0703 0.0742 263,910 -0.00(-5.72%)
Dec 02, 2022 0.0750 0.0787 0.0745 0.0787 118,675 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.