Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xinyi Solar Holdings Ltd (OP: XNYIF )

N/A UNCHANGED
Last Price Updated: 2:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.200 2.200 2.150 2.160 31,300 -0.08(-3.57%)
Feb 25, 2021 2.600 2.750 2.150 2.240 36,206 -0.46(-17.04%)
Feb 24, 2021 2.320 2.700 2.250 2.700 7,965 -0.05(-1.82%)
Feb 23, 2021 2.360 2.750 2.150 2.750 12,011 +0.35(+14.58%)
Feb 22, 2021 2.800 2.900 2.360 2.400 12,530 -0.20(-7.69%)
Feb 19, 2021 2.800 2.800 2.400 2.600 2,300 +0.20(+8.33%)
Feb 18, 2021 2.320 2.450 2.320 2.400 31,053 -0.35(-12.73%)
Feb 17, 2021 2.800 2.800 2.500 2.750 26,402 +0.15(+5.77%)
Feb 16, 2021 2.500 2.750 2.320 2.600 10,396 +0.28(+12.07%)
Feb 12, 2021 2.400 2.750 2.320 2.320 9,200 -0.28(-10.77%)
Feb 11, 2021 2.500 2.750 2.320 2.600 4,009 +0.10(+4.00%)
Feb 10, 2021 2.500 2.590 2.500 2.500 7,643 +0.05(+2.04%)
Feb 09, 2021 2.650 2.650 2.320 2.450 9,343 -0.19(-7.20%)
Feb 08, 2021 2.320 2.800 2.151 2.640 14,414 +0.32(+13.79%)
Feb 05, 2021 2.400 2.750 2.320 2.320 18,900 -0.06(-2.52%)
Feb 04, 2021 2.350 2.480 2.350 2.380 5,888 +0.03(+1.28%)
Feb 03, 2021 2.480 2.480 2.250 2.350 7,611 +0.10(+4.44%)
Feb 02, 2021 2.350 2.800 2.220 2.250 37,080 -0.10(-4.26%)
Feb 01, 2021 2.310 2.350 2.270 2.350 8,246 +0.14(+6.33%)
Jan 29, 2021 2.230 2.640 2.200 2.210 13,100 -0.11(-4.74%)
Jan 28, 2021 2.290 2.320 2.201 2.320 15,494 +0.02(+0.87%)
Jan 27, 2021 2.500 2.800 2.260 2.300 21,157 -0.19(-7.63%)
Jan 26, 2021 2.220 2.800 2.220 2.490 9,935 +0.14(+5.96%)
Jan 25, 2021 2.500 2.500 2.200 2.350 17,292 -0.15(-6.00%)
Jan 22, 2021 2.500 2.500 2.200 2.500 24,100 +0.04(+1.63%)
Jan 21, 2021 2.550 2.550 2.460 2.460 15,509 -0.09(-3.53%)
Jan 20, 2021 2.550 2.550 2.440 2.550 10,917 +0.11(+4.51%)
Jan 19, 2021 2.670 2.680 2.440 2.440 8,803 -0.03(-1.21%)
Jan 15, 2021 2.550 2.600 2.200 2.470 22,400 -0.13(-5.00%)
Jan 14, 2021 2.540 2.600 2.500 2.600 55,858 -0.14(-5.11%)
Jan 13, 2021 2.990 2.990 2.600 2.740 7,060 +0.01(+0.37%)
Jan 12, 2021 2.500 2.730 2.500 2.730 11,630 +0.01(+0.37%)
Jan 11, 2021 2.600 2.990 2.550 2.720 41,264 -0.08(-2.86%)
Jan 08, 2021 3.000 3.250 2.600 2.800 77,600 -0.12(-4.11%)
Jan 07, 2021 3.250 3.880 2.880 2.920 248,852 +0.32(+12.31%)
Jan 06, 2021 2.650 2.660 2.600 2.600 2,007 -0.04(-1.52%)
Jan 05, 2021 2.670 2.700 2.600 2.640 7,007 +0.04(+1.54%)
Jan 04, 2021 3.250 3.250 2.550 2.600 13,198 -0.65(-20.00%)
Dec 31, 2020 3.250 3.250 3.250 1,483 +0.40(+14.04%)
Dec 30, 2020 2.850 2.850 2.700 2.850 1,483 +0.36(+14.46%)
Dec 29, 2020 2.640 2.700 2.490 2.490 5,819 -0.15(-5.68%)
Dec 28, 2020 2.600 2.750 2.568 2.640 14,999 +0.04(+1.54%)
Dec 24, 2020 2.750 2.750 2.500 2.600 6,000 +0.00(+0.00%)
Dec 23, 2020 2.800 2.800 2.330 2.600 11,778 +0.28(+12.07%)
Dec 22, 2020 2.410 2.800 2.320 2.320 33,596 +0.00(+0.00%)
Dec 21, 2020 2.400 2.410 2.200 2.320 27,945 +0.37(+18.97%)
Dec 18, 2020 1.960 2.100 1.940 1.950 21,600 -0.01(-0.51%)
Dec 17, 2020 1.850 1.960 1.850 1.960 850 +0.19(+10.73%)
Dec 16, 2020 2.050 2.050 1.770 1.770 18,351 -0.22(-11.06%)
Dec 15, 2020 1.990 1.990 1.990 1.990 54,054 +0.14(+7.57%)
Dec 14, 2020 1.860 1.860 1.850 1.850 875 +0.11(+6.32%)
Dec 11, 2020 1.740 1.740 1.740 15 +0.00(+0.00%)
Dec 10, 2020 1.740 1.750 1.600 1.740 13,010 +0.04(+2.35%)
Dec 09, 2020 1.700 1.700 1.700 1.700 1,850 +0.00(+0.00%)
Dec 07, 2020 1.700 1.700 1.700 0 -0.03(-1.73%)
Dec 04, 2020 1.700 1.730 1.650 1.730 62,900 -0.05(-2.81%)
Dec 03, 2020 1.750 1.780 1.700 1.780 24,461 +0.00(+0.00%)
Dec 02, 2020 1.800 1.820 1.670 1.780 11,420 -0.08(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.