Indicators

Empower Clinics Inc (OP: EPWCF )

0.0001 UNCHANGED

Last Price Updated: 9:50 AM EDT, Oct 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				0.0040	0	-0.01(-60.00%)
Feb 13, 2023				0.0100	0	+0.00(+0.00%)
Feb 07, 2023				0.0100	0	-0.02(-63.64%)
Feb 03, 2023				0.0275	4	+0.01(+37.50%)
Feb 01, 2023				0.0200	10	+0.00(+11.11%)
Jan 30, 2023				0.0180	0	+0.01(+260.00%)
Jan 23, 2023				0.0050	0	+0.00(+25.00%)
Jan 12, 2023				0.0040	0	-0.01(-70.59%)
Jan 11, 2023	0.0136	0.0136	0.0136	0.0136	500	-0.00(-9.33%)
Jan 09, 2023				0.0150	0	+0.01(+500.00%)
Dec 30, 2022				0.0025	0	-0.01(-75.00%)
Dec 23, 2022				0.0100	20	+0.01(+400.00%)
Dec 21, 2022				0.0020	0	-0.03(-93.33%)
Dec 14, 2022				0.0300	0	-0.00(-1.96%)
Dec 12, 2022				0.0306	30	+0.00(+0.00%)
Dec 09, 2022	0.0343	0.0343	0.0025	0.0306	15,250	+0.03(+1430.00%)
Dec 08, 2022	0.0020	0.0020	0.0001	0.0020	10,236	+0.00(+1900.00%)
Dec 07, 2022	0.0001	0.0001	0.0001	0.0001	1,000	-0.03(-99.61%)
Dec 02, 2022				0.0258	0	-0.01(-18.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.