Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Hapoalim B.M. (OP: BKHYY )

47.00 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 24.57 24.57 24.57 24.57 280 +0.63(+2.63%)
Feb 24, 2016 23.94 23.94 23.94 349 +0.35(+1.48%)
Feb 23, 2016 23.59 23.59 23.59 23.59 237 -0.25(-1.05%)
Feb 17, 2016 23.84 23.84 23.84 130 +0.64(+2.76%)
Feb 16, 2016 23.00 23.20 23.00 23.20 1,224 +0.79(+3.53%)
Feb 09, 2016 22.41 22.41 22.41 0 -0.02(-0.09%)
Feb 01, 2016 22.43 22.43 22.43 0 -0.68(-2.94%)
Jan 29, 2016 23.11 23.11 23.11 23.11 100 +0.11(+0.48%)
Jan 26, 2016 23.00 23.00 23.00 0 -0.10(-0.43%)
Jan 25, 2016 23.00 23.10 22.70 23.10 10,563 -0.31(-1.32%)
Jan 19, 2016 23.41 23.41 23.41 30 -0.33(-1.39%)
Jan 15, 2016 23.74 23.74 23.74 0 -0.71(-2.90%)
Jan 12, 2016 24.45 24.45 24.45 0 -0.38(-1.53%)
Jan 08, 2016 24.83 24.83 24.83 0 -0.02(-0.08%)
Jan 07, 2016 24.81 24.85 24.61 24.85 2,510 -0.86(-3.35%)
Jan 04, 2016 25.71 25.71 25.71 0 -0.04(-0.16%)
Dec 31, 2015 25.75 25.75 25.75 0 +0.16(+0.64%)
Dec 29, 2015 25.59 25.59 25.59 0 +0.98(+3.96%)
Dec 22, 2015 24.61 24.61 24.61 0 -0.68(-2.69%)
Dec 21, 2015 25.29 25.29 25.29 25.29 1,364 +0.29(+1.16%)
Dec 16, 2015 25.00 25.00 25.00 24 -0.39(-1.54%)
Dec 15, 2015 25.39 25.39 25.39 25.39 1,026 +0.78(+3.17%)
Dec 14, 2015 24.61 24.61 24.61 24.61 981 -0.39(-1.56%)
Dec 08, 2015 25.00 25.00 25.00 0 -0.27(-1.07%)
Dec 07, 2015 25.94 25.94 25.27 25.27 1,735 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.