Indicators

Bank Hapoalim B.M. (OP: BKHYY )

47.00 UNCHANGED

Last Price Updated: 3:47 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014		27.31	27.31	27.31	0	+0.89(+3.37%)
Feb 26, 2014		26.42	26.42	26.42	111	-0.22(-0.83%)
Feb 24, 2014		26.64	26.64	26.64	0	+0.26(+0.99%)
Feb 13, 2014		26.38	26.38	26.38	0	+0.13(+0.50%)
Feb 07, 2014	26.25	26.25	26.25	26.25	0	+0.81(+3.18%)
Feb 04, 2014		25.44	25.44	25.44	0	-0.21(-0.82%)
Feb 03, 2014	25.65	25.65	25.65	25.65	100	-0.78(-2.95%)
Jan 27, 2014	26.43	26.43	26.43	26.43	0	+0.48(+1.85%)
Jan 24, 2014	25.95	25.95	25.95	25.95	0	-0.22(-0.84%)
Jan 23, 2014	26.46	26.46	26.17	26.17	535	-0.83(-3.07%)
Jan 08, 2014		27.00	27.00	27.00	0	-0.55(-2.00%)
Jan 07, 2014	27.60	27.60	27.55	27.55	1,070	-0.49(-1.75%)
Dec 27, 2013		28.04	28.04	28.04	35	+0.64(+2.34%)
Dec 18, 2013		27.40	27.40	27.40	0	+0.24(+0.88%)
Dec 12, 2013		27.16	27.16	27.16	0	-0.14(-0.51%)
Dec 11, 2013	27.30	27.30	27.30	27.30	200	-1.00(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.