Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Hapoalim B.M. (OP: BKHYY )

47.00 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 23.05 23.05 23.05 23.05 172 -0.50(-2.12%)
Feb 23, 2011 23.55 23.55 23.55 0 -0.30(-1.26%)
Feb 14, 2011 23.85 23.85 23.85 0 -0.05(-0.21%)
Feb 08, 2011 23.90 23.90 23.90 0 +0.51(+2.18%)
Feb 07, 2011 23.39 23.39 23.39 23.39 200 +1.49(+6.80%)
Feb 04, 2011 21.90 21.90 21.90 21.90 5,687 -0.60(-2.67%)
Feb 02, 2011 22.50 22.50 22.50 0 -0.73(-3.14%)
Jan 31, 2011 23.23 23.23 23.23 0 -0.96(-3.97%)
Jan 28, 2011 24.19 24.19 24.19 24.19 200 -0.96(-3.82%)
Jan 24, 2011 25.15 25.15 25.15 0 -1.50(-5.63%)
Jan 13, 2011 26.65 26.65 26.65 0 +0.30(+1.14%)
Jan 11, 2011 26.35 26.35 26.35 0 +0.95(+3.74%)
Jan 10, 2011 25.40 25.40 25.40 25.40 430 -1.10(-4.15%)
Jan 07, 2011 26.50 26.50 26.50 26.50 100 +0.00(+0.00%)
Dec 30, 2010 26.50 26.50 26.50 0 +0.10(+0.38%)
Dec 20, 2010 26.40 26.40 26.40 0 +0.50(+1.93%)
Dec 17, 2010 25.90 25.90 25.90 25.90 184 +0.90(+3.60%)
Dec 14, 2010 25.00 25.00 25.00 0 -0.50(-1.96%)
Dec 13, 2010 25.00 25.50 25.00 25.50 1,000 +1.00(+4.08%)
Dec 06, 2010 24.50 24.50 24.50 0 +1.00(+4.26%)
Dec 03, 2010 23.50 23.50 23.50 23.50 464 -1.00(-4.08%)
Dec 02, 2010 24.50 24.50 24.50 24.50 525 +0.70(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.