Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Hapoalim B.M. (OP: BKHYY )

47.00 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2009 9.250 9.250 9.250 0 +0.00(+0.00%)
Feb 25, 2009 9.250 9.250 9.250 9.250 17,116 -0.95(-9.31%)
Feb 20, 2009 10.20 10.20 10.20 0 +0.00(+0.00%)
Feb 19, 2009 10.20 10.20 10.20 10.20 841 -0.10(-0.97%)
Feb 18, 2009 10.30 10.30 10.30 10.30 1,081 +0.25(+2.49%)
Feb 17, 2009 10.05 10.05 10.05 10.05 200 -0.45(-4.29%)
Feb 13, 2009 10.50 10.50 10.50 0 +0.00(+0.00%)
Feb 12, 2009 10.50 10.50 10.50 10.50 1,229 +1.40(+15.38%)
Feb 04, 2009 9.100 9.100 9.100 33,950 +0.00(+0.00%)
Feb 03, 2009 9.100 9.100 9.100 9.100 3,430 +0.00(+0.00%)
Jan 27, 2009 9.100 9.100 9.100 0 +0.00(+0.00%)
Jan 26, 2009 9.100 9.100 9.100 9.100 12,870 -0.40(-4.21%)
Jan 13, 2009 9.500 9.500 9.500 0 +0.00(+0.00%)
Jan 12, 2009 10.50 10.50 9.500 9.500 2,125 -0.95(-9.09%)
Jan 09, 2009 10.45 10.45 10.45 10.45 5,310 +1.35(+14.84%)
Jan 07, 2009 9.100 9.100 9.100 0 +0.00(+0.00%)
Jan 06, 2009 9.100 9.100 9.100 9.100 15,911 -1.68(-15.60%)
Dec 17, 2008 10.78 10.78 10.78 10.78 0 +0.00(+0.00%)
Dec 16, 2008 10.78 10.78 10.78 10.78 38,595 +1.73(+19.14%)
Dec 15, 2008 9.050 9.050 9.050 9.050 100 +0.00(+0.00%)
Dec 12, 2008 9.050 9.050 9.050 0 +0.00(+0.00%)
Dec 11, 2008 9.050 9.050 9.050 9.050 1,290 +0.02(+0.22%)
Dec 10, 2008 9.050 9.050 9.030 9.030 1,520 -0.02(-0.22%)
Dec 09, 2008 9.050 9.050 9.050 0 +0.00(+0.00%)
Dec 08, 2008 9.050 9.050 9.050 9.050 2,470 +0.00(+0.00%)
Dec 05, 2008 9.050 9.050 9.050 9.050 2,826 +0.00(+0.00%)
Dec 04, 2008 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.