Indicators

Kddi Corp (OP: KDDIF )

26.65 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2013		74.70	74.70	74.70	0	+4.00(+5.66%)
Jan 28, 2013		70.70	70.70	70.70	0	+0.20(+0.28%)
Jan 25, 2013	70.50	70.50	70.50	70.50	23	+1.35(+1.95%)
Jan 18, 2013		69.15	69.15	69.15	0	+0.10(+0.14%)
Jan 17, 2013	69.05	69.05	69.05	69.05	111	-0.45(-0.65%)
Jan 15, 2013		69.50	69.50	69.50	0	+2.00(+2.96%)
Jan 14, 2013	67.50	67.50	67.50	67.50	746	-0.50(-0.74%)
Jan 12, 2013	68.00	68.00	68.00	68.00	2,008	+0.00(+0.00%)
Jan 11, 2013	68.00	68.00	68.00	68.00	2,008	-2.00(-2.86%)
Jan 10, 2013	70.00	70.00	70.00	70.00	1,851	-1.25(-1.75%)
Jan 09, 2013	72.55	72.55	71.25	71.25	387	+0.50(+0.71%)
Jan 08, 2013	70.75	70.75	70.75	70.75	2,228	+1.05(+1.51%)
Jan 04, 2013	69.70	69.70	69.70	69.70	0	-0.91(-1.29%)
Dec 31, 2012	70.61	70.61	70.61	70.61	0	+0.11(+0.16%)
Dec 13, 2012	70.50	70.50	70.50	70.50	0	-0.25(-0.35%)
Dec 11, 2012		70.75	70.75	70.75	0	-3.25(-4.39%)
Dec 05, 2012		74.00	74.00	74.00	45	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.