Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.620 UNCHANGED

Last Price Updated: 12:03 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2012		9.244	9.244	9.244	0	+0.02(+0.26%)
Feb 21, 2012	9.220	9.220	9.220	9.220	300	+0.03(+0.31%)
Feb 14, 2012		9.191	9.191	9.191	0	+0.28(+3.13%)
Feb 10, 2012		8.912	8.912	8.912	0	-0.29(-3.19%)
Feb 09, 2012	9.205	9.205	9.205	9.205	600	+1.47(+19.07%)
Jan 03, 2012		7.731	7.731	7.731	0	-0.03(-0.34%)
Dec 30, 2011	7.681	7.822	7.671	7.757	31,000	+0.51(+7.02%)
Dec 29, 2011	7.242	7.251	7.242	7.248	1,500	-0.24(-3.20%)
Dec 23, 2011	7.488	7.488	7.488	7.488	0	+0.32(+4.50%)
Dec 21, 2011	7.048	7.165	7.038	7.165	20,600	-0.02(-0.29%)
Dec 20, 2011	7.186	7.186	7.186	7.186	5,480	+0.43(+6.44%)
Dec 19, 2011	6.771	6.771	6.732	6.751	8,500	-1.40(-17.15%)
Dec 14, 2011	8.149	8.149	8.149	8.149	2,900	-0.76(-8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.