Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genex Pharmaceutical Inc (OP: GENX )

0.0001 UNCHANGED
Last Price Updated: 11:14 AM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 25, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 24, 2005 0.3000 0.3000 0.2900 0.2900 8,800 -0.01(-3.33%)
Feb 23, 2005 0.3000 0.3000 0.3000 0.3000 40,877 +0.00(+0.00%)
Feb 22, 2005 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Feb 18, 2005 0.3000 0.3000 0.3000 0.3000 61,500 +0.00(+0.00%)
Feb 17, 2005 0.3000 0.3000 0.3000 0.3000 3,500 +0.00(+0.00%)
Feb 16, 2005 0.3000 0.3000 0.3000 0.3000 3,000 -0.01(-3.23%)
Feb 15, 2005 0.2800 0.3100 0.2600 0.3100 8,450 +0.01(+3.33%)
Feb 14, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 11, 2005 0.3000 0.3100 0.2900 0.3000 15,200 -0.01(-3.23%)
Feb 10, 2005 0.3300 0.3300 0.3000 0.3100 52,000 -0.01(-3.13%)
Feb 09, 2005 0.4500 0.4500 0.3200 0.3200 182,100 -0.13(-28.89%)
Feb 08, 2005 0.4300 0.4500 0.4000 0.4500 65,500 -0.10(-17.43%)
Feb 07, 2005 0.5450 0.5450 0.4200 0.5450 1,100 -0.01(-0.91%)
Feb 04, 2005 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 03, 2005 0.4500 0.5500 0.4100 0.5500 7,275 +0.00(+0.00%)
Feb 02, 2005 0.5500 0.5500 0.4000 0.5500 1,800 +0.00(+0.00%)
Feb 01, 2005 0.5100 0.5500 0.4300 0.5500 6,100 -0.02(-3.51%)
Jan 31, 2005 0.5700 0.5700 0.5700 0.5700 2,900 -0.02(-3.39%)
Jan 28, 2005 0.6000 0.6000 0.4400 0.5900 10,700 -0.08(-11.94%)
Jan 27, 2005 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jan 26, 2005 0.6700 0.6700 0.6700 0.6700 1,000 +0.00(+0.00%)
Jan 25, 2005 0.6000 0.6700 0.6000 0.6700 2,800 +0.03(+4.69%)
Jan 24, 2005 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jan 21, 2005 0.6000 0.6400 0.6000 0.6400 2,800 -0.02(-3.03%)
Jan 20, 2005 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jan 19, 2005 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jan 18, 2005 0.6000 0.6600 0.6000 0.6600 1,500 -0.01(-1.49%)
Jan 14, 2005 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jan 13, 2005 0.6700 0.6700 0.6700 0.6700 500 +0.00(+0.00%)
Jan 12, 2005 0.6000 0.6700 0.6000 0.6700 1,300 +0.01(+1.52%)
Jan 11, 2005 0.6700 0.6700 0.6000 0.6600 34,600 +0.05(+8.20%)
Jan 10, 2005 0.6100 0.6500 0.6100 0.6100 36,000 -0.06(-8.96%)
Jan 07, 2005 0.6800 0.6800 0.6700 0.6700 400 +0.03(+4.69%)
Jan 06, 2005 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jan 05, 2005 0.6100 0.6400 0.6100 0.6400 1,000 -0.01(-1.54%)
Jan 04, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 03, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 31, 2004 0.6500 0.6500 0.6100 0.6500 23,300 -0.05(-7.14%)
Dec 30, 2004 0.7100 0.7100 0.7000 0.7000 7,300 +0.00(+0.00%)
Dec 29, 2004 0.7000 0.7000 0.6900 0.7000 26,200 +0.05(+7.69%)
Dec 28, 2004 0.5500 0.6500 0.5500 0.6500 52,300 +0.10(+18.18%)
Dec 27, 2004 0.5500 0.5500 0.5500 0.5500 12,500 -0.02(-3.51%)
Dec 23, 2004 0.4200 0.5800 0.4200 0.5700 46,100 +0.00(+0.00%)
Dec 22, 2004 0.4900 0.5700 0.4900 0.5700 5,600 +0.08(+16.33%)
Dec 21, 2004 0.4100 0.4900 0.4100 0.4900 12,100 +0.04(+8.89%)
Dec 20, 2004 0.5400 0.5400 0.4500 0.4500 67,200 -0.06(-11.76%)
Dec 17, 2004 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 16, 2004 0.6000 0.6000 0.5000 0.5100 43,500 -0.09(-15.00%)
Dec 15, 2004 0.6000 0.6000 0.6000 0.6000 2,600 -0.01(-1.64%)
Dec 14, 2004 0.6000 0.6400 0.6000 0.6100 51,300 +0.01(+1.67%)
Dec 13, 2004 0.6000 0.6970 0.6000 0.6000 103,000 -0.10(-14.29%)
Dec 10, 2004 0.7000 0.7000 0.6200 0.7000 32,500 +0.00(+0.00%)
Dec 09, 2004 0.7000 0.7200 0.6500 0.7000 7,000 -0.02(-2.78%)
Dec 08, 2004 0.7500 0.7500 0.7000 0.7200 108,300 -0.05(-6.49%)
Dec 07, 2004 0.7000 0.8500 0.7000 0.7700 30,400 -0.12(-13.48%)
Dec 06, 2004 0.8900 0.8900 0.8900 0.8900 2,000 +0.09(+11.25%)
Dec 03, 2004 0.9000 0.9000 0.8000 0.8000 13,000 -0.10(-11.11%)
Dec 02, 2004 0.7500 0.9000 0.7000 0.9000 8,300 +0.09(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.