Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelplus Intl Inc (OP: XLPI )

0.0022 UNCHANGED
Last Price Updated: 12:54 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 28, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 27, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 26, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 25, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 22, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 21, 2008 0.0002 0.0002 0.0002 0.0002 3,300 -0.00(-75.00%)
Feb 20, 2008 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 19, 2008 0.0008 0.0008 0.0008 0.0008 25,000 +0.00(+0.00%)
Feb 18, 2008 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 15, 2008 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 14, 2008 0.0007 0.0008 0.0007 0.0008 115,922 -0.00(-60.00%)
Feb 13, 2008 0.0030 0.0030 0.0010 0.0020 1,900,000 +0.00(+300.00%)
Feb 12, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 11, 2008 0.0005 0.0005 0.0005 0.0005 14,000 -0.00(-75.00%)
Feb 08, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 07, 2008 0.0020 0.0020 0.0020 0.0020 19,000 +0.00(+0.00%)
Feb 06, 2008 0.0004 0.0020 0.0004 0.0020 5,155,239 +0.00(+900.00%)
Feb 05, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 04, 2008 0.0004 0.0004 0.0002 0.0002 330,900 -0.00(-33.33%)
Feb 01, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 31, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 30, 2008 0.0002 0.0003 0.0002 0.0003 124,377 +0.00(+0.00%)
Jan 29, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 28, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 25, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 24, 2008 0.0002 0.0003 0.0002 0.0003 1,246 +0.00(+0.00%)
Jan 23, 2008 0.0002 0.0003 0.0002 0.0003 311,144 +0.00(+0.00%)
Jan 22, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 21, 2008 0.0003 0.0003 0.0002 0.0003 1,000,000 +0.00(+0.00%)
Jan 18, 2008 0.0003 0.0003 0.0002 0.0003 1,000,000 +0.00(+50.00%)
Jan 17, 2008 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-50.00%)
Jan 16, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 15, 2008 0.0004 0.0004 0.0002 0.0004 336,200 +0.00(+100.00%)
Jan 14, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 11, 2008 0.0004 0.0004 0.0002 0.0002 21,000 -0.00(-50.00%)
Jan 10, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 09, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 08, 2008 0.0002 0.0004 0.0002 0.0004 47,600 +0.00(+33.33%)
Jan 07, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 04, 2008 0.0010 0.0010 0.0003 0.0003 120,000 +0.00(+0.00%)
Jan 03, 2008 0.0003 0.0003 0.0003 0.0003 90,000 +0.00(+0.00%)
Jan 02, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 01, 2008 0.0002 0.0003 0.0002 0.0003 2,547,500 +0.00(+0.00%)
Dec 31, 2007 0.0002 0.0003 0.0002 0.0003 2,547,500 +0.00(+0.00%)
Dec 28, 2007 0.0003 0.0004 0.0003 0.0003 19,800 -0.00(-40.00%)
Dec 27, 2007 0.0005 0.0010 0.0003 0.0005 1,327,200 +0.00(+0.00%)
Dec 26, 2007 0.0005 0.0005 0.0005 0.0005 229,000 +0.00(+0.00%)
Dec 24, 2007 0.0005 0.0005 0.0005 0.0005 512,332 -0.00(-28.57%)
Dec 21, 2007 0.0006 0.0007 0.0005 0.0007 890,000 +0.00(+16.67%)
Dec 20, 2007 0.0007 0.0007 0.0006 0.0006 248,740 +0.00(+0.00%)
Dec 19, 2007 0.0005 0.0010 0.0005 0.0006 400,015 +0.00(+0.00%)
Dec 18, 2007 0.0006 0.0006 0.0006 0.0006 225,600 +0.00(+0.00%)
Dec 17, 2007 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Dec 14, 2007 0.0006 0.0006 0.0006 0.0006 5,000 +0.00(+0.00%)
Dec 13, 2007 0.0006 0.0006 0.0006 0.0006 25,000 +0.00(+0.00%)
Dec 12, 2007 0.0006 0.0006 0.0006 0.0006 30,000 -0.00(-14.29%)
Dec 11, 2007 0.0006 0.0007 0.0006 0.0007 601,500 +0.00(+0.00%)
Dec 10, 2007 0.0005 0.0007 0.0005 0.0007 200,000 +0.00(+0.00%)
Dec 07, 2007 0.0007 0.0007 0.0007 0.0007 710,000 +0.00(+0.00%)
Dec 06, 2007 0.0005 0.0008 0.0005 0.0007 248,100 +0.00(+40.00%)
Dec 05, 2007 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Dec 04, 2007 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.