Skip to main content

Lifeloc Technologies Inc (OP: LCTC )

4.000 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 3.500 60 -0.06(-1.75%)
Feb 16, 2024 3.562 1 +0.81(+29.55%)
Feb 09, 2024 2.750 10 -1.24(-31.08%)
Feb 08, 2024 2.400 3.990 2.400 3.990 1,761 +1.58(+65.56%)
Feb 01, 2024 2.410 0 +0.51(+26.84%)
Jan 25, 2024 1.900 0 -0.68(-26.36%)
Jan 24, 2024 2.580 2.580 2.580 2.580 370 +0.13(+5.31%)
Jan 18, 2024 2.450 58 -0.15(-5.77%)
Jan 17, 2024 2.940 2.940 2.600 2.600 378 -0.35(-11.86%)
Jan 16, 2024 2.920 3.150 2.920 2.950 1,411 +0.04(+1.37%)
Jan 11, 2024 2.910 0 +0.29(+10.90%)
Jan 05, 2024 2.624 0 +0.27(+11.66%)
Jan 03, 2024 2.350 0 +0.14(+6.33%)
Dec 28, 2023 2.210 0 -0.14(-5.96%)
Dec 20, 2023 2.350 0 +0.10(+4.44%)
Dec 19, 2023 2.250 2.250 2.250 2.250 900 +0.03(+1.35%)
Dec 15, 2023 2.220 0 -0.27(-10.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.