Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

University Bancorp Inc (OP: UNIB )

13.25 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2009 1.020 1.020 1.020 0 +0.00(+0.00%)
Feb 25, 2009 1.240 1.240 1.020 1.020 1,700 -0.21(-17.07%)
Feb 24, 2009 1.230 1.230 1.230 0 +0.00(+0.00%)
Feb 23, 2009 1.230 1.230 1.230 1.230 1,000 +0.48(+64.00%)
Feb 20, 2009 0.7500 0.7500 0.7500 0.7500 150 -0.49(-39.52%)
Feb 18, 2009 1.240 1.240 1.240 0 +0.00(+0.00%)
Feb 17, 2009 1.240 1.240 1.240 1.240 137 +0.60(+93.75%)
Feb 13, 2009 0.6400 0.6400 0.6400 0.6400 732 -0.60(-48.39%)
Feb 12, 2009 1.240 1.240 1.240 1.240 500 +0.00(+0.00%)
Feb 11, 2009 0.6500 1.240 0.6500 1.240 300 +0.01(+0.81%)
Feb 10, 2009 1.230 1.230 1.230 0 +0.00(+0.00%)
Feb 09, 2009 1.230 1.230 1.230 1.230 500 +0.71(+136.54%)
Feb 05, 2009 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 04, 2009 0.8900 0.8900 0.5200 0.5200 800 -0.35(-40.23%)
Feb 03, 2009 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Feb 02, 2009 0.8800 0.8800 0.8700 0.8700 1,700 -0.01(-1.14%)
Jan 29, 2009 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jan 28, 2009 1.240 1.240 0.8800 0.8800 600 +0.16(+22.22%)
Jan 16, 2009 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jan 15, 2009 0.7200 0.7200 0.7200 0.7200 800 -0.31(-30.10%)
Jan 14, 2009 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Jan 13, 2009 1.020 1.030 0.5600 1.030 11,064 +0.48(+87.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.