Indicators

Burcon Nutrascience (OP: BUROF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2010		8.992	8.992	8.992	0	-0.07(-0.77%)
Feb 04, 2010	9.412	9.412	9.062	9.062	2,700	-0.08(-0.92%)
Feb 02, 2010		9.146	9.146	9.146	0	+0.02(+0.27%)
Jan 25, 2010		9.122	9.122	9.122	0	-0.81(-8.11%)
Jan 19, 2010		9.927	9.927	9.927	0	+0.80(+8.79%)
Jan 15, 2010		9.125	9.125	9.125	0	-0.05(-0.54%)
Jan 14, 2010	9.163	9.225	9.163	9.175	2,500	+0.27(+3.05%)
Jan 13, 2010	8.841	8.904	8.822	8.904	3,700	+0.16(+1.84%)
Jan 12, 2010	8.704	8.815	8.704	8.742	3,600	-0.11(-1.28%)
Jan 08, 2010		8.856	8.856	8.856	0	+0.10(+1.14%)
Jan 07, 2010	8.933	8.933	8.756	8.756	900	-0.56(-6.06%)
Jan 05, 2010	9.321	9.321	9.321	9.321	0	+0.08(+0.87%)
Dec 29, 2009	9.240	9.240	9.240	9.240	0	-0.00(-0.01%)
Dec 23, 2009	9.241	9.241	9.241	9.241	0	-0.16(-1.69%)
Dec 16, 2009	9.400	9.400	9.400	9.400	0	-0.19(-1.97%)
Dec 15, 2009	9.582	9.589	9.582	9.589	1,000	-0.01(-0.07%)
Dec 14, 2009	9.640	9.750	9.595	9.595	7,000	-0.01(-0.10%)
Dec 11, 2009	9.557	9.654	9.391	9.604	3,500	+1.52(+18.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.