Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (OP: BUROF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 9.258 9.258 9.258 9.258 0 +0.00(+0.00%)
Feb 28, 2008 9.258 9.258 9.258 9.258 0 +0.00(+0.00%)
Feb 27, 2008 9.258 9.258 9.257 9.258 5,500 +0.25(+2.83%)
Feb 26, 2008 9.003 9.003 9.003 9.003 0 +0.00(+0.00%)
Feb 25, 2008 9.003 9.143 9.003 9.003 2,700 +0.29(+3.29%)
Feb 22, 2008 9.505 8.716 8.716 8.716 100 -0.79(-8.31%)
Feb 21, 2008 9.833 9.705 9.505 9.505 6,800 -0.33(-3.33%)
Feb 20, 2008 9.502 9.833 9.833 9.833 1,500 +0.33(+3.48%)
Feb 19, 2008 9.502 9.502 9.502 9.502 0 +0.00(+0.00%)
Feb 18, 2008 9.502 9.502 9.502 9.502 0 +0.00(+0.00%)
Feb 15, 2008 9.502 9.502 9.502 9.502 0 +0.00(+0.00%)
Feb 14, 2008 9.502 9.502 9.502 9.502 0 +0.00(+0.00%)
Feb 13, 2008 9.502 9.502 9.502 9.502 1,600 +0.00(+0.00%)
Feb 12, 2008 9.502 9.502 9.502 9.502 400 +0.10(+1.09%)
Feb 11, 2008 9.400 9.400 9.300 9.400 700 +0.14(+1.53%)
Feb 08, 2008 9.259 9.259 9.259 9.259 100 +0.18(+2.00%)
Feb 07, 2008 9.077 9.077 9.077 9.077 0 +0.00(+0.00%)
Feb 06, 2008 9.077 9.077 9.067 9.077 1,000 +0.19(+2.14%)
Feb 05, 2008 9.043 8.887 8.887 8.887 1,000 -0.16(-1.73%)
Feb 04, 2008 9.043 9.043 9.043 9.043 0 +0.00(+0.00%)
Feb 01, 2008 8.961 9.043 9.043 9.043 1,000 +0.08(+0.92%)
Jan 31, 2008 8.961 8.961 8.961 8.961 0 +0.00(+0.00%)
Jan 30, 2008 8.961 8.961 8.961 8.961 1,700 -0.09(-1.02%)
Jan 29, 2008 9.053 9.053 9.053 9.053 1,400 +0.10(+1.07%)
Jan 28, 2008 8.560 8.957 8.957 8.957 100 +0.40(+4.64%)
Jan 25, 2008 8.560 8.613 8.560 8.560 2,200 +1.72(+25.10%)
Jan 24, 2008 6.843 6.843 6.843 6.843 0 +0.00(+0.00%)
Jan 23, 2008 6.843 6.843 6.843 6.843 0 +0.00(+0.00%)
Jan 22, 2008 6.843 6.843 6.843 6.843 0 +0.00(+0.00%)
Jan 21, 2008 6.843 6.843 6.843 6.843 0 +0.00(+0.00%)
Jan 18, 2008 6.843 6.843 6.843 6.843 0 +0.00(+0.00%)
Jan 17, 2008 6.843 6.843 6.843 6.843 0 +0.00(+0.00%)
Jan 16, 2008 6.843 6.843 6.843 6.843 0 +0.00(+0.00%)
Jan 15, 2008 6.843 6.843 6.843 6.843 0 +0.00(+0.00%)
Jan 14, 2008 6.843 6.843 6.843 6.843 0 +0.00(+0.00%)
Jan 11, 2008 6.843 6.843 6.843 6.843 0 +0.00(+0.00%)
Jan 10, 2008 6.843 6.843 6.843 6.843 0 +0.00(+0.00%)
Jan 09, 2008 6.843 6.843 6.843 6.843 0 +0.00(+0.00%)
Jan 08, 2008 6.843 6.843 6.843 6.843 0 +0.00(+0.00%)
Jan 07, 2008 6.843 6.843 6.843 6.843 0 +0.00(+0.00%)
Jan 04, 2008 6.843 6.843 6.843 6.843 0 +0.00(+0.00%)
Jan 03, 2008 6.843 6.843 6.843 6.843 0 +0.00(+0.00%)
Jan 02, 2008 6.843 6.843 6.843 6.843 0 +0.00(+0.00%)
Jan 01, 2008 6.843 6.843 6.843 6.843 0 +0.00(+0.00%)
Dec 31, 2007 6.843 6.843 6.843 6.843 0 +0.00(+0.00%)
Dec 28, 2007 6.843 6.843 6.843 6.843 0 +0.00(+0.00%)
Dec 27, 2007 6.843 6.843 6.843 6.843 0 +0.00(+0.00%)
Dec 26, 2007 6.843 6.843 6.843 6.843 0 +0.00(+0.00%)
Dec 24, 2007 6.843 6.843 6.843 6.843 0 +0.00(+0.00%)
Dec 21, 2007 6.843 6.844 6.843 6.843 2,300 +2.33(+51.62%)
Dec 20, 2007 4.513 4.513 4.513 4.513 0 +0.00(+0.00%)
Dec 19, 2007 4.513 4.513 4.513 4.513 0 +0.00(+0.00%)
Dec 18, 2007 4.513 4.513 4.513 4.513 0 +0.00(+0.00%)
Dec 17, 2007 4.513 4.513 4.513 4.513 0 +0.00(+0.00%)
Dec 14, 2007 4.513 4.513 4.513 4.513 0 +0.00(+0.00%)
Dec 13, 2007 4.513 4.513 4.513 4.513 0 +0.00(+0.00%)
Dec 12, 2007 4.513 4.513 4.513 4.513 0 +0.00(+0.00%)
Dec 11, 2007 4.513 4.513 4.513 4.513 0 +0.00(+0.00%)
Dec 10, 2007 4.513 4.513 4.513 4.513 0 +0.00(+0.00%)
Dec 07, 2007 4.513 4.513 4.513 4.513 0 +0.00(+0.00%)
Dec 06, 2007 4.513 4.513 4.513 4.513 0 +0.00(+0.00%)
Dec 05, 2007 4.513 4.513 4.513 4.513 0 +0.00(+0.00%)
Dec 04, 2007 4.513 4.513 4.513 4.513 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.