Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.230 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.351 2.406 2.351 2.406 715,191 +0.05(+2.23%)
Feb 27, 2002 2.347 2.375 2.340 2.353 838,878 +0.02(+0.75%)
Feb 26, 2002 2.336 2.366 2.333 2.336 863,524 -0.02(-0.65%)
Feb 25, 2002 2.322 2.353 2.316 2.351 902,319 +0.04(+1.71%)
Feb 22, 2002 2.307 2.320 2.287 2.312 688,720 +0.00(+0.19%)
Feb 21, 2002 2.298 2.320 2.294 2.307 3,925,111 +0.01(+0.29%)
Feb 20, 2002 2.266 2.301 2.263 2.301 818,796 +0.02(+0.77%)
Feb 19, 2002 2.283 2.303 2.266 2.283 1,005,467 -0.02(-0.95%)
Feb 18, 2002 2.325 2.344 2.290 2.305 1,146,497 +0.00(+0.00%)
Feb 15, 2002 2.325 2.344 2.290 2.305 1,146,497 -0.03(-1.13%)
Feb 14, 2002 2.344 2.351 2.318 2.331 752,160 +0.00(+0.00%)
Feb 13, 2002 2.336 2.349 2.316 2.331 930,616 -0.00(-0.09%)
Feb 12, 2002 2.347 2.353 2.318 2.333 867,175 -0.01(-0.28%)
Feb 11, 2002 2.327 2.349 2.307 2.340 5,978,948 +0.01(+0.57%)
Feb 08, 2002 2.312 2.338 2.303 2.327 923,313 -0.01(-0.56%)
Feb 07, 2002 2.320 2.342 2.320 2.340 534,910 +0.02(+0.95%)
Feb 06, 2002 2.338 2.342 2.301 2.318 914,642 -0.01(-0.38%)
Feb 05, 2002 2.340 2.349 2.316 2.327 581,920 -0.01(-0.56%)
Feb 04, 2002 2.355 2.360 2.333 2.340 502,505 -0.04(-1.48%)
Feb 01, 2002 2.358 2.377 2.347 2.375 732,991 -0.00(-0.18%)
Jan 31, 2002 2.340 2.379 2.322 2.379 593,787 +0.05(+1.97%)
Jan 30, 2002 2.333 2.333 2.305 2.333 1,077,123 +0.00(+0.00%)
Jan 29, 2002 2.358 2.397 2.333 2.333 1,224,087 -0.04(-1.84%)
Jan 28, 2002 2.412 2.412 2.366 2.377 916,011 -0.03(-1.27%)
Jan 25, 2002 2.408 2.419 2.395 2.408 886,344 +0.00(+0.18%)
Jan 24, 2002 2.415 2.419 2.395 2.404 622,997 +0.01(+0.27%)
Jan 23, 2002 2.375 2.404 2.366 2.397 528,520 +0.03(+1.30%)
Jan 22, 2002 2.386 2.395 2.360 2.366 796,888 -0.02(-0.83%)
Jan 21, 2002 2.412 2.419 2.379 2.386 721,125 +0.00(+0.00%)
Jan 18, 2002 2.412 2.419 2.379 2.386 721,125 -0.02(-1.00%)
Jan 17, 2002 2.397 2.417 2.388 2.410 740,294 +0.02(+0.82%)
Jan 16, 2002 2.406 2.406 2.388 2.390 721,125 -0.02(-0.64%)
Jan 15, 2002 2.415 2.421 2.401 2.406 713,366 +0.00(+0.00%)
Jan 14, 2002 2.410 2.419 2.390 2.406 633,038 -0.00(-0.18%)
Jan 11, 2002 2.399 2.436 2.393 2.410 664,530 +0.01(+0.27%)
Jan 10, 2002 2.408 2.417 2.390 2.404 666,812 +0.04(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.