Skip to main content

The Gabelli Equity Trust Inc. (NY: GAB )

5.230 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.351 2.406 2.351 2.406 715,191 +0.05(+2.23%)
Feb 27, 2002 2.347 2.375 2.340 2.353 838,878 +0.02(+0.75%)
Feb 26, 2002 2.336 2.366 2.333 2.336 863,524 -0.02(-0.65%)
Feb 25, 2002 2.322 2.353 2.316 2.351 902,319 +0.04(+1.71%)
Feb 22, 2002 2.307 2.320 2.287 2.312 688,720 +0.00(+0.19%)
Feb 21, 2002 2.298 2.320 2.294 2.307 3,925,111 +0.01(+0.29%)
Feb 20, 2002 2.266 2.301 2.263 2.301 818,796 +0.02(+0.77%)
Feb 19, 2002 2.283 2.303 2.266 2.283 1,005,467 -0.02(-0.95%)
Feb 18, 2002 2.325 2.344 2.290 2.305 1,146,497 +0.00(+0.00%)
Feb 15, 2002 2.325 2.344 2.290 2.305 1,146,497 -0.03(-1.13%)
Feb 14, 2002 2.344 2.351 2.318 2.331 752,160 +0.00(+0.00%)
Feb 13, 2002 2.336 2.349 2.316 2.331 930,616 -0.00(-0.09%)
Feb 12, 2002 2.347 2.353 2.318 2.333 867,175 -0.01(-0.28%)
Feb 11, 2002 2.327 2.349 2.307 2.340 5,978,948 +0.01(+0.57%)
Feb 08, 2002 2.312 2.338 2.303 2.327 923,313 -0.01(-0.56%)
Feb 07, 2002 2.320 2.342 2.320 2.340 534,910 +0.02(+0.95%)
Feb 06, 2002 2.338 2.342 2.301 2.318 914,642 -0.01(-0.38%)
Feb 05, 2002 2.340 2.349 2.316 2.327 581,920 -0.01(-0.56%)
Feb 04, 2002 2.355 2.360 2.333 2.340 502,505 -0.04(-1.48%)
Feb 01, 2002 2.358 2.377 2.347 2.375 732,991 -0.00(-0.18%)
Jan 31, 2002 2.340 2.379 2.322 2.379 593,787 +0.05(+1.97%)
Jan 30, 2002 2.333 2.333 2.305 2.333 1,077,123 +0.00(+0.00%)
Jan 29, 2002 2.358 2.397 2.333 2.333 1,224,087 -0.04(-1.84%)
Jan 28, 2002 2.412 2.412 2.366 2.377 916,011 -0.03(-1.27%)
Jan 25, 2002 2.408 2.419 2.395 2.408 886,344 +0.00(+0.18%)
Jan 24, 2002 2.415 2.419 2.395 2.404 622,997 +0.01(+0.27%)
Jan 23, 2002 2.375 2.404 2.366 2.397 528,520 +0.03(+1.30%)
Jan 22, 2002 2.386 2.395 2.360 2.366 796,888 -0.02(-0.83%)
Jan 21, 2002 2.412 2.419 2.379 2.386 721,125 +0.00(+0.00%)
Jan 18, 2002 2.412 2.419 2.379 2.386 721,125 -0.02(-1.00%)
Jan 17, 2002 2.397 2.417 2.388 2.410 740,294 +0.02(+0.82%)
Jan 16, 2002 2.406 2.406 2.388 2.390 721,125 -0.02(-0.64%)
Jan 15, 2002 2.415 2.421 2.401 2.406 713,366 +0.00(+0.00%)
Jan 14, 2002 2.410 2.419 2.390 2.406 633,038 -0.00(-0.18%)
Jan 11, 2002 2.399 2.436 2.393 2.410 664,530 +0.01(+0.27%)
Jan 10, 2002 2.408 2.417 2.390 2.404 666,812 +0.04(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.