Skip to main content

The Gabelli Equity Trust Inc. (NY: GAB )

5.230 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.353 2.408 2.353 2.408 714,437 +0.05(+2.23%)
Feb 27, 2002 2.349 2.378 2.342 2.356 837,994 +0.02(+0.75%)
Feb 26, 2002 2.338 2.369 2.336 2.338 862,614 -0.02(-0.65%)
Feb 25, 2002 2.325 2.356 2.318 2.353 901,367 +0.04(+1.71%)
Feb 22, 2002 2.310 2.323 2.290 2.314 687,994 +0.00(+0.19%)
Feb 21, 2002 2.301 2.323 2.296 2.310 3,920,973 +0.01(+0.29%)
Feb 20, 2002 2.268 2.303 2.266 2.303 817,933 +0.02(+0.77%)
Feb 19, 2002 2.285 2.305 2.268 2.285 1,004,407 -0.02(-0.95%)
Feb 18, 2002 2.327 2.347 2.292 2.307 1,145,289 +0.00(+0.00%)
Feb 15, 2002 2.327 2.347 2.292 2.307 1,145,289 -0.03(-1.13%)
Feb 14, 2002 2.347 2.353 2.321 2.334 751,367 +0.00(+0.00%)
Feb 13, 2002 2.338 2.351 2.318 2.334 929,635 -0.00(-0.09%)
Feb 12, 2002 2.349 2.356 2.321 2.336 866,261 -0.01(-0.28%)
Feb 11, 2002 2.329 2.351 2.310 2.342 5,972,645 +0.01(+0.56%)
Feb 08, 2002 2.314 2.340 2.305 2.329 922,340 -0.01(-0.56%)
Feb 07, 2002 2.323 2.345 2.323 2.342 534,346 +0.02(+0.95%)
Feb 06, 2002 2.340 2.345 2.303 2.321 913,678 -0.01(-0.38%)
Feb 05, 2002 2.342 2.351 2.318 2.329 581,307 -0.01(-0.56%)
Feb 04, 2002 2.358 2.362 2.336 2.342 501,975 -0.04(-1.48%)
Feb 01, 2002 2.360 2.380 2.349 2.378 732,219 -0.00(-0.18%)
Jan 31, 2002 2.342 2.382 2.325 2.382 593,161 +0.05(+1.97%)
Jan 30, 2002 2.336 2.336 2.307 2.336 1,075,988 +0.00(+0.00%)
Jan 29, 2002 2.360 2.400 2.336 2.336 1,222,796 -0.04(-1.84%)
Jan 28, 2002 2.415 2.415 2.369 2.380 915,045 -0.03(-1.27%)
Jan 25, 2002 2.410 2.421 2.397 2.410 885,410 +0.00(+0.18%)
Jan 24, 2002 2.417 2.421 2.397 2.406 622,340 +0.01(+0.27%)
Jan 23, 2002 2.378 2.406 2.369 2.400 527,963 +0.03(+1.30%)
Jan 22, 2002 2.389 2.397 2.362 2.369 796,048 -0.02(-0.83%)
Jan 21, 2002 2.415 2.421 2.382 2.389 720,364 +0.00(+0.00%)
Jan 18, 2002 2.415 2.421 2.382 2.389 720,364 -0.02(-1.00%)
Jan 17, 2002 2.400 2.419 2.391 2.413 739,513 +0.02(+0.82%)
Jan 16, 2002 2.408 2.408 2.391 2.393 720,364 -0.02(-0.64%)
Jan 15, 2002 2.417 2.424 2.404 2.408 712,614 +0.00(+0.00%)
Jan 14, 2002 2.413 2.421 2.393 2.408 632,370 -0.00(-0.18%)
Jan 11, 2002 2.402 2.439 2.395 2.413 663,829 +0.01(+0.27%)
Jan 10, 2002 2.410 2.419 2.393 2.406 666,109 +0.04(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.