Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.230 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.353 2.408 2.353 2.408 714,437 +0.05(+2.23%)
Feb 27, 2002 2.349 2.378 2.342 2.356 837,994 +0.02(+0.75%)
Feb 26, 2002 2.338 2.369 2.336 2.338 862,614 -0.02(-0.65%)
Feb 25, 2002 2.325 2.356 2.318 2.353 901,367 +0.04(+1.71%)
Feb 22, 2002 2.310 2.323 2.290 2.314 687,994 +0.00(+0.19%)
Feb 21, 2002 2.301 2.323 2.296 2.310 3,920,973 +0.01(+0.29%)
Feb 20, 2002 2.268 2.303 2.266 2.303 817,933 +0.02(+0.77%)
Feb 19, 2002 2.285 2.305 2.268 2.285 1,004,407 -0.02(-0.95%)
Feb 18, 2002 2.327 2.347 2.292 2.307 1,145,289 +0.00(+0.00%)
Feb 15, 2002 2.327 2.347 2.292 2.307 1,145,289 -0.03(-1.13%)
Feb 14, 2002 2.347 2.353 2.321 2.334 751,367 +0.00(+0.00%)
Feb 13, 2002 2.338 2.351 2.318 2.334 929,635 -0.00(-0.09%)
Feb 12, 2002 2.349 2.356 2.321 2.336 866,261 -0.01(-0.28%)
Feb 11, 2002 2.329 2.351 2.310 2.342 5,972,645 +0.01(+0.56%)
Feb 08, 2002 2.314 2.340 2.305 2.329 922,340 -0.01(-0.56%)
Feb 07, 2002 2.323 2.345 2.323 2.342 534,346 +0.02(+0.95%)
Feb 06, 2002 2.340 2.345 2.303 2.321 913,678 -0.01(-0.38%)
Feb 05, 2002 2.342 2.351 2.318 2.329 581,307 -0.01(-0.56%)
Feb 04, 2002 2.358 2.362 2.336 2.342 501,975 -0.04(-1.48%)
Feb 01, 2002 2.360 2.380 2.349 2.378 732,219 -0.00(-0.18%)
Jan 31, 2002 2.342 2.382 2.325 2.382 593,161 +0.05(+1.97%)
Jan 30, 2002 2.336 2.336 2.307 2.336 1,075,988 +0.00(+0.00%)
Jan 29, 2002 2.360 2.400 2.336 2.336 1,222,796 -0.04(-1.84%)
Jan 28, 2002 2.415 2.415 2.369 2.380 915,045 -0.03(-1.27%)
Jan 25, 2002 2.410 2.421 2.397 2.410 885,410 +0.00(+0.18%)
Jan 24, 2002 2.417 2.421 2.397 2.406 622,340 +0.01(+0.27%)
Jan 23, 2002 2.378 2.406 2.369 2.400 527,963 +0.03(+1.30%)
Jan 22, 2002 2.389 2.397 2.362 2.369 796,048 -0.02(-0.83%)
Jan 21, 2002 2.415 2.421 2.382 2.389 720,364 +0.00(+0.00%)
Jan 18, 2002 2.415 2.421 2.382 2.389 720,364 -0.02(-1.00%)
Jan 17, 2002 2.400 2.419 2.391 2.413 739,513 +0.02(+0.82%)
Jan 16, 2002 2.408 2.408 2.391 2.393 720,364 -0.02(-0.64%)
Jan 15, 2002 2.417 2.424 2.404 2.408 712,614 +0.00(+0.00%)
Jan 14, 2002 2.413 2.421 2.393 2.408 632,370 -0.00(-0.18%)
Jan 11, 2002 2.402 2.439 2.395 2.413 663,829 +0.01(+0.27%)
Jan 10, 2002 2.410 2.419 2.393 2.406 666,109 +0.04(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.