Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Executive Network Partnering Corp Cl A (NY: ENPC )

9.250 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.830 9.835 9.830 9.835 16,187 +0.00(+0.05%)
Feb 25, 2022 9.830 9.836 9.830 9.830 9,182 -0.01(-0.10%)
Feb 24, 2022 9.840 9.840 9.830 9.840 2,141 +0.00(+0.00%)
Feb 23, 2022 9.850 9.850 9.840 9.840 1,930 +0.00(+0.00%)
Feb 22, 2022 9.830 9.840 9.830 9.840 24,279 +0.00(+0.00%)
Feb 18, 2022 9.840 0 +0.00(+0.05%)
Feb 17, 2022 9.840 9.840 9.830 9.835 2,774 +0.01(+0.05%)
Feb 16, 2022 9.830 9.845 9.830 9.830 15,855 -0.01(-0.10%)
Feb 15, 2022 9.850 9.850 9.830 9.840 7,730 +0.00(+0.00%)
Feb 14, 2022 9.840 9.840 9.835 9.840 7,734 +0.00(+0.00%)
Feb 11, 2022 9.840 9.850 9.820 9.840 6,821 -0.00(-0.00%)
Feb 10, 2022 9.840 9.855 9.840 9.840 5,918 +0.01(+0.10%)
Feb 09, 2022 9.800 9.840 9.800 9.830 236,764 +0.00(+0.00%)
Feb 08, 2022 9.820 9.833 9.800 9.830 288,059 +0.04(+0.41%)
Feb 07, 2022 9.840 9.840 9.790 9.790 1,678,369 -0.03(-0.31%)
Feb 04, 2022 9.820 9.840 9.810 9.820 664,689 -0.02(-0.20%)
Feb 03, 2022 9.790 9.840 16,495 +0.00(+0.00%)
Feb 02, 2022 9.830 9.840 9.830 9.840 9,796 -0.01(-0.10%)
Feb 01, 2022 9.860 9.860 9.820 9.850 11,177 +0.02(+0.20%)
Jan 31, 2022 9.840 9.800 9.830 2,285 +0.01(+0.10%)
Jan 28, 2022 9.830 9.830 9.810 9.820 12,112 +0.02(+0.20%)
Jan 27, 2022 9.780 9.830 9.780 9.800 52,684 -0.01(-0.10%)
Jan 26, 2022 9.820 9.840 9.800 9.810 62,264 +0.00(+0.00%)
Jan 25, 2022 9.810 9.810 9.785 9.810 44,082 +0.00(+0.00%)
Jan 24, 2022 9.810 9.830 9.790 9.810 1,614,103 +0.00(+0.00%)
Jan 21, 2022 9.810 9.820 9.800 9.810 79,541 -0.02(-0.20%)
Jan 20, 2022 9.810 9.830 9.800 9.830 24,087 +0.01(+0.10%)
Jan 19, 2022 9.830 9.860 9.810 9.820 38,263 +0.02(+0.20%)
Jan 18, 2022 9.800 9.820 9.790 9.800 97,463 +0.00(+0.00%)
Jan 14, 2022 9.800 0 +0.00(+0.00%)
Jan 13, 2022 9.814 9.814 9.800 9.800 119,039 +0.00(+0.00%)
Jan 12, 2022 9.810 9.810 9.800 9.800 51,079 +0.00(+0.00%)
Jan 11, 2022 9.820 9.820 9.790 9.800 53,663 +0.01(+0.10%)
Jan 10, 2022 9.820 9.820 9.790 9.790 47,910 +0.00(+0.00%)
Jan 07, 2022 9.850 9.850 9.790 9.790 63,820 -0.04(-0.41%)
Jan 06, 2022 9.820 9.830 9.810 9.830 1,568,999 +0.00(+0.00%)
Jan 05, 2022 9.830 9.830 9.830 9.830 4,232 -0.01(-0.10%)
Jan 04, 2022 9.810 9.840 9.810 9.840 9,523 +0.00(+0.00%)
Jan 03, 2022 9.795 9.840 9.795 9.840 41,683 +0.03(+0.31%)
Dec 31, 2021 9.810 9.810 9.805 9.810 6,275 -0.03(-0.30%)
Dec 30, 2021 9.810 9.840 9.810 9.840 721 +0.00(+0.00%)
Dec 29, 2021 9.860 9.860 9.834 9.840 1,082 +0.00(+0.00%)
Dec 28, 2021 9.840 9.840 9.840 9.840 806 -0.02(-0.20%)
Dec 27, 2021 9.770 9.860 9.770 9.860 172,461 +0.06(+0.61%)
Dec 23, 2021 9.810 9.810 9.790 9.800 23,769 -0.01(-0.10%)
Dec 22, 2021 9.800 9.810 9.790 9.810 55,519 -0.01(-0.10%)
Dec 21, 2021 9.810 9.820 9.770 9.820 137,355 +0.02(+0.20%)
Dec 20, 2021 9.790 9.810 9.790 9.800 14,269 +0.00(+0.00%)
Dec 17, 2021 9.800 9.800 9.788 9.800 29,860 +0.00(+0.00%)
Dec 16, 2021 9.800 9.805 9.790 9.800 77,163 +0.00(+0.00%)
Dec 15, 2021 9.830 9.830 9.790 9.800 6,066 -0.01(-0.10%)
Dec 14, 2021 9.820 9.830 9.800 9.810 15,955 -0.02(-0.20%)
Dec 13, 2021 9.810 9.860 9.800 9.830 79,499 +0.00(+0.00%)
Dec 10, 2021 9.830 9.860 9.830 9.830 672 -0.03(-0.30%)
Dec 09, 2021 9.830 9.870 9.830 9.860 49,679 +0.03(+0.31%)
Dec 08, 2021 9.830 9.830 9.803 9.830 10,611 +0.01(+0.10%)
Dec 07, 2021 9.820 9.840 9.790 9.820 226,023 +0.00(+0.00%)
Dec 06, 2021 9.810 9.820 9.810 9.820 552 +0.00(+0.00%)
Dec 03, 2021 9.820 9.830 9.820 9.820 2,237 -0.02(-0.20%)
Dec 02, 2021 9.815 9.850 9.815 9.840 6,024 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.