Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.396 1.407 1.382 1.391 14,285,144 +0.00(+0.03%)
Feb 27, 2003 1.408 1.417 1.379 1.391 10,542,611 -0.01(-0.89%)
Feb 26, 2003 1.369 1.430 1.363 1.403 18,679,710 +0.04(+2.93%)
Feb 25, 2003 1.384 1.413 1.339 1.363 11,857,896 -0.02(-1.52%)
Feb 24, 2003 1.345 1.385 1.332 1.384 12,542,882 +0.05(+3.49%)
Feb 21, 2003 1.294 1.350 1.294 1.338 12,795,983 +0.04(+3.36%)
Feb 20, 2003 1.312 1.323 1.293 1.294 5,568,226 -0.02(-1.36%)
Feb 19, 2003 1.314 1.323 1.286 1.312 8,153,224 -0.01(-0.57%)
Feb 18, 2003 1.278 1.325 1.269 1.319 11,224,793 +0.05(+3.58%)
Feb 14, 2003 1.284 1.299 1.270 1.274 8,219,829 -0.01(-0.81%)
Feb 13, 2003 1.310 1.311 1.266 1.284 12,591,259 -0.03(-2.01%)
Feb 12, 2003 1.348 1.348 1.299 1.310 8,517,101 -0.04(-2.80%)
Feb 11, 2003 1.345 1.351 1.325 1.348 8,300,457 +0.01(+0.40%)
Feb 10, 2003 1.351 1.355 1.313 1.343 10,149,989 -0.01(-0.89%)
Feb 07, 2003 1.355 1.369 1.335 1.355 11,714,870 +0.00(+0.21%)
Feb 06, 2003 1.302 1.353 1.296 1.352 14,064,995 +0.04(+3.18%)
Feb 05, 2003 1.341 1.362 1.310 1.310 10,182,240 -0.01(-1.05%)
Feb 04, 2003 1.293 1.341 1.284 1.324 11,031,286 +0.03(+2.09%)
Feb 03, 2003 1.226 1.307 1.226 1.297 12,046,495 +0.07(+5.79%)
Jan 31, 2003 1.195 1.227 1.182 1.226 8,388,096 +0.01(+0.70%)
Jan 30, 2003 1.245 1.266 1.213 1.218 10,351,208 -0.03(-2.15%)
Jan 29, 2003 1.198 1.257 1.182 1.244 10,407,297 +0.06(+5.44%)
Jan 28, 2003 1.221 1.254 1.148 1.180 19,684,402 -0.02(-1.98%)
Jan 27, 2003 1.257 1.259 1.191 1.204 9,089,909 -0.06(-4.90%)
Jan 24, 2003 1.280 1.287 1.259 1.266 4,868,517 -0.03(-2.07%)
Jan 23, 2003 1.281 1.297 1.275 1.293 7,112,073 +0.02(+1.80%)
Jan 22, 2003 1.277 1.297 1.260 1.270 6,980,264 -0.02(-1.19%)
Jan 21, 2003 1.323 1.323 1.285 1.285 4,844,679 -0.04(-2.83%)
Jan 17, 2003 1.337 1.348 1.311 1.323 5,878,117 -0.03(-2.34%)
Jan 16, 2003 1.364 1.387 1.355 1.355 8,606,142 -0.00(-0.18%)
Jan 15, 2003 1.363 1.363 1.354 1.357 6,234,282 -0.01(-0.68%)
Jan 14, 2003 1.367 1.373 1.352 1.366 5,387,339 -0.00(-0.08%)
Jan 13, 2003 1.337 1.368 1.337 1.367 8,538,835 +0.03(+2.10%)
Jan 10, 2003 1.339 1.345 1.326 1.339 6,120,702 +0.00(+0.03%)
Jan 09, 2003 1.281 1.343 1.279 1.339 8,954,594 +0.07(+5.72%)
Jan 08, 2003 1.302 1.303 1.260 1.267 8,551,455 -0.05(-4.16%)
Jan 07, 2003 1.336 1.341 1.300 1.321 8,238,058 -0.02(-1.23%)
Jan 06, 2003 1.333 1.366 1.332 1.338 6,014,834 -0.00(-0.13%)
Jan 03, 2003 1.360 1.362 1.329 1.340 5,294,793 -0.02(-1.44%)
Jan 02, 2003 1.321 1.362 1.321 1.359 5,246,416 +0.04(+3.19%)
Dec 31, 2002 1.312 1.326 1.312 1.317 4,564,235 +0.01(+0.57%)
Dec 30, 2002 1.297 1.319 1.297 1.310 4,733,202 +0.03(+1.97%)
Dec 27, 2002 1.315 1.323 1.284 1.284 3,550,428 -0.03(-2.38%)
Dec 26, 2002 1.323 1.329 1.311 1.316 2,953,081 -0.00(-0.14%)
Dec 24, 2002 1.309 1.319 1.299 1.318 1,809,568 -0.00(-0.30%)
Dec 23, 2002 1.334 1.336 1.314 1.321 4,213,679 -0.01(-0.91%)
Dec 20, 2002 1.323 1.345 1.315 1.334 7,092,442 +0.02(+1.63%)
Dec 19, 2002 1.313 1.326 1.302 1.312 7,803,369 +0.00(+0.11%)
Dec 18, 2002 1.349 1.349 1.302 1.311 8,479,942 -0.03(-2.16%)
Dec 17, 2002 1.322 1.375 1.322 1.340 14,935,775 +0.02(+1.38%)
Dec 16, 2002 1.284 1.324 1.284 1.321 15,948,881 +0.07(+5.40%)
Dec 13, 2002 1.244 1.258 1.220 1.254 7,185,690 +0.01(+0.74%)
Dec 12, 2002 1.232 1.248 1.227 1.244 9,596,812 +0.04(+2.92%)
Dec 11, 2002 1.273 1.273 1.195 1.209 15,498,066 -0.06(-5.01%)
Dec 10, 2002 1.274 1.284 1.263 1.273 7,379,197 +0.01(+0.51%)
Dec 09, 2002 1.306 1.311 1.263 1.267 10,785,897 -0.03(-2.39%)
Dec 06, 2002 1.259 1.298 1.255 1.298 9,087,805 +0.04(+3.09%)
Dec 05, 2002 1.264 1.277 1.244 1.259 17,246,638 +0.04(+3.10%)
Dec 04, 2002 1.150 1.227 1.143 1.221 16,057,553 +0.06(+5.48%)
Dec 03, 2002 1.131 1.158 1.131 1.157 16,437,556 +0.03(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.